AI Genesis Club Historical Data

AGC Page 5
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0₅116
+0.00%
$ 2.46 million $ 47,305
9:22 AM $ 0.0₅117
+0.03%
$ 2.46 million $ 47,095
9:20 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 47,067
9:15 AM $ 0.0₅116
+0.00%
$ 2.42 million $ 46,840
9:10 AM $ 0.0₅115
+0.00%
$ 2.42 million $ 46,668
9:05 AM $ 0.0₅117
+0.00%
$ 2.42 million $ 46,525
9:00 AM $ 0.0₅115
+0.01%
$ 2.42 million $ 46,208
8:55 AM $ 0.0₅115
+0.00%
$ 2.42 million $ 46,192
8:52 AM $ 0.0₅115
+0.02%
$ 2.42 million $ 46,137
8:50 AM $ 0.0₅115
+0.00%
$ 2.42 million $ 46,117
8:45 AM $ 0.0₅119
+0.00%
$ 2.47 million $ 46,350
8:40 AM $ 0.0₅119
+0.00%
$ 2.47 million $ 46,350
8:35 AM $ 0.0₅119
+0.00%
$ 2.47 million $ 46,767
8:30 AM $ 0.0₅119
+0.02%
$ 2.47 million $ 46,767
8:25 AM $ 0.0₅119
+0.00%
$ 2.47 million $ 46,740
8:23 AM $ 0.0₅118
+0.03%
$ 2.47 million $ 46,779
8:22 AM $ 0.0₅118
+0.00%
$ 2.47 million $ 46,779
8:20 AM $ 0.0₅118
+0.00%
$ 2.47 million $ 46,774
8:15 AM $ 0.0₅119
+0.00%
$ 2.49 million $ 46,787
8:10 AM $ 0.0₅12
+0.00%
$ 2.49 million $ 46,894
8:00 AM $ 0.0₅119
-0.01%
$ 2.49 million $ 46,852
7:56 AM $ 0.0₅119
+0.00%
$ 2.49 million $ 46,776
7:55 AM $ 0.0₅119
+0.00%
$ 2.49 million $ 46,701
7:53 AM $ 0.0₅116
+0.00%
$ 2.43 million $ 45,730
7:50 AM $ 0.0₅116
+0.00%
$ 2.43 million $ 44,166
7:45 AM $ 0.0₅116
+0.00%
$ 2.41 million $ 44,702
7:40 AM $ 0.0₅116
+0.00%
$ 2.41 million $ 44,702
7:35 AM $ 0.0₅116
+0.00%
$ 2.41 million $ 44,702
7:30 AM $ 0.0₅114
+0.00%
$ 2.41 million $ 45,060
7:25 AM $ 0.0₅114
+0.00%
$ 2.41 million $ 45,060
7:20 AM $ 0.0₅114
+0.00%
$ 2.41 million $ 45,060
7:15 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 46,758
7:10 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 46,770
7:05 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 47,276
7:00 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 47,276
6:57 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 47,500
6:55 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 47,786
6:50 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 47,786
6:45 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 48,177
6:40 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 48,177
6:35 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 48,177
6:30 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 49,916
6:25 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 49,916
6:20 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 49,916
6:15 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 49,901
6:10 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 49,926
6:05 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 49,989
6:00 AM $ 0.0₅115
-0.12%
$ 2.41 million $ 50,169
5:55 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,178
5:50 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,214