AI Genesis Club Historical Data

AGC Page 5
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 93,048
9:05 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 93,048
9:00 PM $ 0.0₅21
+0.00%
$ 4.35 million $ 92,407
8:55 PM $ 0.0₅208
+0.00%
$ 4.35 million $ 91,728
8:52 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 91,022
8:50 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 91,022
8:45 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 90,456
8:40 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 89,874
8:38 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 89,224
8:35 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 89,222
8:30 PM $ 0.0₅208
+0.00%
$ 4.43 million $ 88,573
8:25 PM $ 0.0₅208
+0.00%
$ 4.43 million $ 88,031
8:22 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 88,045
8:20 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 88,045
8:15 PM $ 0.0₅208
+0.00%
$ 4.35 million $ 88,051
8:10 PM $ 0.0₅209
+0.00%
$ 4.35 million $ 88,092
8:07 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 88,066
8:05 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 88,066
8:00 PM $ 0.0₅21
+0.00%
$ 4.35 million $ 88,162
7:55 PM $ 0.0₅208
+0.00%
$ 4.35 million $ 88,905
7:52 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 89,737
7:50 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 89,737
7:45 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 90,458
7:40 PM $ 0.0₅209
+0.00%
$ 4.37 million $ 91,575
7:39 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 92,236
7:38 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 92,236
7:37 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 92,216
7:35 PM $ 0.0₅208
+0.00%
$ 4.37 million $ 92,216
7:32 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 92,937
7:30 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 92,061
7:25 PM $ 0.0₅21
+0.00%
$ 4.39 million $ 92,766
7:22 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 93,546
7:20 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 93,546
7:15 PM $ 0.0₅211
+0.00%
$ 4.41 million $ 94,516
7:10 PM $ 0.0₅209
+0.00%
$ 4.41 million $ 95,510
7:07 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 96,353
7:05 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 96,317
7:00 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 97,189
6:55 PM $ 0.0₅211
+0.00%
$ 4.41 million $ 97,835
6:50 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 98,794
6:45 PM $ 0.0₅211
+0.00%
$ 4.41 million $ 99,547
6:40 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 100,132
6:37 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 100,842
6:35 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 101,375
6:30 PM $ 0.0₅21
+0.00%
$ 4.39 million $ 102,107
6:24 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 102,895
6:22 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 103,977
6:19 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 103,977
6:14 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 104,714
6:09 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 105,544