AI Genesis Club Historical Data

AGC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0₅146
+0.00%
$ 3.07 million $ 65,349
Mar 12, 6 PM $ 0.0₅146
+0.00%
$ 3.07 million $ 65,349
Mar 12, 5 PM $ 0.0₅146
+0.00%
$ 3.07 million $ 65,349
Mar 12, 4 PM $ 0.0₅146
+0.00%
$ 3.07 million $ 65,349
Mar 12, 3 PM $ 0.0₅146
+1.39%
$ 3.07 million $ 65,349
Mar 12, 2 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 61,528
Mar 12, 1 PM $ 0.0₅144
-0.69%
$ 3.02 million $ 55,151
Mar 12, 12 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 54,485
Mar 12, 11 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 56,413
Mar 12, 10 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 56,413
Mar 12, 9 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 56,413
Mar 12, 8 AM $ 0.0₅143
+2.14%
$ 3 million $ 55,366
Mar 12, 7 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 49,684
Mar 12, 6 AM $ 0.0₅144
+1.41%
$ 3.02 million $ 46,921
Mar 12, 5 AM $ 0.0₅144
-0.69%
$ 3.02 million $ 38,393
Mar 12, 4 AM $ 0.0₅146
+1.39%
$ 3.07 million $ 31,233
Mar 12, 3 AM $ 0.0₅144
-2.04%
$ 3.02 million $ 25,429
Mar 12, 2 AM $ 0.0₅147
+0.00%
$ 3.09 million $ 22,411
Mar 12, 1 AM $ 0.0₅147
+0.00%
$ 3.09 million $ 30,733
Mar 12, 12 AM $ 0.0₅147
+0.00%
$ 3.09 million $ 38,872
Mar 11, 11 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 10 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 9 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 8 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 7 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 6 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 5 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 4 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 3 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 11, 2 PM $ 0.0₅145
+0.69%
$ 3.04 million $ 45,337
Mar 11, 1 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 42,848
Mar 11, 12 PM $ 0.0₅145
-0.68%
$ 3.04 million $ 35,182
Mar 11, 11 AM $ 0.0₅146
+0.00%
$ 3.07 million $ 32,750
Mar 11, 10 AM $ 0.0₅146
+0.00%
$ 3.07 million $ 32,750
Mar 11, 9 AM $ 0.0₅146
-0.68%
$ 3.07 million $ 32,750
Mar 11, 8 AM $ 0.0₅147
+0.00%
$ 3.09 million $ 32,738
Mar 11, 7 AM $ 0.0₅147
+1.38%
$ 3.09 million $ 32,738
Mar 11, 6 AM $ 0.0₅145
-0.68%
$ 3.04 million $ 31,981
Mar 11, 5 AM $ 0.0₅146
+0.69%
$ 3.07 million $ 32,838
Mar 11, 4 AM $ 0.0₅144
-0.69%
$ 3.02 million $ 31,593
Mar 11, 3 AM $ 0.0₅145
-0.68%
$ 3.04 million $ 29,334
Mar 11, 2 AM $ 0.0₅147
+0.00%
$ 3.09 million $ 27,612
Mar 11, 1 AM $ 0.0₅147
+0.68%
$ 3.09 million $ 23,782
Mar 11, 12 AM $ 0.0₅147
+0.00%
$ 3.09 million $ 16,227
Mar 10, 11 PM $ 0.0₅147
-1.34%
$ 3.09 million $ 10,041
Mar 10, 10 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 9 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 8 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 7 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 6 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768