AI Genesis Club Historical Data

AGC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 260,604
Jan 18, 2 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 278,032
Jan 18, 1 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 285,885
Jan 18, 12 PM $ 0.0₅209
-0.95%
$ 4.39 million $ 285,885
Jan 18, 11 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 285,929
Jan 18, 10 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 285,929
Jan 18, 9 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 285,983
Jan 18, 8 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 286,001
Jan 18, 7 AM $ 0.0₅211
-0.47%
$ 4.43 million $ 286,001
Jan 18, 6 AM $ 0.0₅211
-0.47%
$ 4.43 million $ 280,890
Jan 18, 5 AM $ 0.0₅213
+0.47%
$ 4.47 million $ 263,714
Jan 18, 4 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 246,053
Jan 18, 3 AM $ 0.0₅213
-0.47%
$ 4.47 million $ 235,814
Jan 18, 2 AM $ 0.0₅214
+1.42%
$ 4.49 million $ 236,090
Jan 18, 1 AM $ 0.0₅213
-0.47%
$ 4.47 million $ 242,128
Jan 18, 12 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 242,177
Jan 17, 11 PM $ 0.0₅212
-0.47%
$ 4.45 million $ 242,342
Jan 17, 10 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 242,930
Jan 17, 9 PM $ 0.0₅211
-0.47%
$ 4.43 million $ 243,149
Jan 17, 8 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 243,001
Jan 17, 7 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 242,507
Jan 17, 6 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 241,512
Jan 17, 5 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 240,970
Jan 17, 4 PM $ 0.0₅212
+0.47%
$ 4.45 million $ 241,047
Jan 17, 3 PM $ 0.0₅211
-0.47%
$ 4.43 million $ 241,783
Jan 17, 2 PM $ 0.0₅211
-0.47%
$ 4.43 million $ 242,011
Jan 17, 1 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 248,733
Jan 17, 12 PM $ 0.0₅212
+0.95%
$ 4.45 million $ 266,887
Jan 17, 11 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 286,916
Jan 17, 10 AM $ 0.0₅21
-0.47%
$ 4.41 million $ 301,242
Jan 17, 9 AM $ 0.0₅211
-1.40%
$ 4.43 million $ 320,226
Jan 17, 8 AM $ 0.0₅214
+0.00%
$ 4.49 million $ 336,849
Jan 17, 7 AM $ 0.0₅214
+0.00%
$ 4.49 million $ 355,549
Jan 17, 6 AM $ 0.0₅214
+0.47%
$ 4.49 million $ 373,482
Jan 17, 5 AM $ 0.0₅213
+0.00%
$ 4.47 million $ 378,843
Jan 17, 4 AM $ 0.0₅213
+0.95%
$ 4.47 million $ 378,843
Jan 17, 3 AM $ 0.0₅213
+0.95%
$ 4.47 million $ 371,872
Jan 17, 2 AM $ 0.0₅211
-0.94%
$ 4.43 million $ 354,461
Jan 17, 1 AM $ 0.0₅211
+0.48%
$ 4.43 million $ 343,454
Jan 17, 12 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 343,580
Jan 16, 11 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 343,741
Jan 16, 10 PM $ 0.0₅211
-0.47%
$ 4.43 million $ 343,097
Jan 16, 9 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 342,277
Jan 16, 8 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 341,678
Jan 16, 7 PM $ 0.0₅21
-0.94%
$ 4.41 million $ 341,402
Jan 16, 6 PM $ 0.0₅211
+0.48%
$ 4.43 million $ 328,109
Jan 16, 5 PM $ 0.0₅214
+0.47%
$ 4.49 million $ 311,506
Jan 16, 4 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 293,902
Jan 16, 3 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 277,604
Jan 16, 2 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 278,394