AI Genesis Club Historical Data

AGC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 278,394
Jan 16, 1 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 277,812
Jan 16, 12 PM $ 0.0₅211
+0.48%
$ 4.43 million $ 277,467
Jan 16, 11 AM $ 0.0₅211
-0.47%
$ 4.43 million $ 274,730
Jan 16, 10 AM $ 0.0₅215
+0.94%
$ 4.51 million $ 273,719
Jan 16, 9 AM $ 0.0₅211
-0.47%
$ 4.43 million $ 273,035
Jan 16, 8 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 274,065
Jan 16, 7 AM $ 0.0₅214
+0.94%
$ 4.49 million $ 272,717
Jan 16, 6 AM $ 0.0₅214
-4.04%
$ 4.49 million $ 272,907
Jan 16, 5 AM $ 0.0₅223
+0.00%
$ 4.68 million $ 283,679
Jan 16, 4 AM $ 0.0₅223
-0.89%
$ 4.68 million $ 285,860
Jan 16, 3 AM $ 0.0₅225
+0.00%
$ 4.72 million $ 293,510
Jan 16, 2 AM $ 0.0₅225
+0.00%
$ 4.72 million $ 293,510
Jan 16, 1 AM $ 0.0₅224
+0.45%
$ 4.7 million $ 287,422
Jan 16, 12 AM $ 0.0₅223
+0.00%
$ 4.68 million $ 271,071
Jan 15, 11 PM $ 0.0₅225
+0.00%
$ 4.72 million $ 254,437
Jan 15, 10 PM $ 0.0₅224
+0.00%
$ 4.7 million $ 237,789
Jan 15, 9 PM $ 0.0₅223
-0.45%
$ 4.68 million $ 220,724
Jan 15, 8 PM $ 0.0₅226
+0.89%
$ 4.75 million $ 210,890
Jan 15, 7 PM $ 0.0₅225
-0.44%
$ 4.72 million $ 193,818
Jan 15, 6 PM $ 0.0₅226
+0.00%
$ 4.75 million $ 189,688
Jan 15, 5 PM $ 0.0₅226
+0.00%
$ 4.75 million $ 189,688
Jan 15, 4 PM $ 0.0₅226
-0.44%
$ 4.75 million $ 189,688
Jan 15, 3 PM $ 0.0₅226
+0.00%
$ 4.75 million $ 189,314
Jan 15, 2 PM $ 0.0₅226
+0.00%
$ 4.75 million $ 184,194
Jan 15, 11 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 186,796
Jan 15, 10 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 186,568
Jan 15, 9 AM $ 0.0₅209
-0.48%
$ 4.39 million $ 186,605
Jan 15, 8 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 188,054
Jan 15, 7 AM $ 0.0₅209
+0.97%
$ 4.39 million $ 189,005
Jan 15, 6 AM $ 0.0₅197
-3.43%
$ 4.14 million $ 189,504
Jan 15, 5 AM $ 0.0₅206
-1.90%
$ 4.33 million $ 188,632
Jan 15, 4 AM $ 0.0₅21
-3.23%
$ 4.41 million $ 203,497
Jan 15, 3 AM $ 0.0₅217
+0.00%
$ 4.56 million $ 211,137
Jan 15, 2 AM $ 0.0₅217
+0.00%
$ 4.56 million $ 228,201
Jan 15, 1 AM $ 0.0₅217
+0.46%
$ 4.56 million $ 228,348
Jan 15, 12 AM $ 0.0₅216
+0.00%
$ 4.54 million $ 227,784
Jan 14, 11 PM $ 0.0₅216
+0.00%
$ 4.54 million $ 227,383
Jan 14, 10 PM $ 0.0₅216
-0.92%
$ 4.54 million $ 227,383
Jan 14, 9 PM $ 0.0₅218
-1.80%
$ 4.58 million $ 226,503
Jan 14, 8 PM $ 0.0₅222
+0.00%
$ 4.66 million $ 220,666
Jan 14, 7 PM $ 0.0₅222
+0.00%
$ 4.66 million $ 220,666
Jan 14, 6 PM $ 0.0₅222
+0.00%
$ 4.66 million $ 220,666
Jan 14, 5 PM $ 0.0₅222
+0.00%
$ 4.66 million $ 220,666
Jan 14, 4 PM $ 0.0₅222
+0.00%
$ 4.66 million $ 220,666
Jan 14, 3 PM $ 0.0₅222
-0.45%
$ 4.66 million $ 220,880
Jan 14, 2 PM $ 0.0₅223
+0.45%
$ 4.68 million $ 208,102
Jan 14, 1 PM $ 0.0₅223
-0.45%
$ 4.68 million $ 190,808
Jan 14, 12 PM $ 0.0₅222
+0.45%
$ 4.66 million $ 174,224
Jan 14, 11 AM $ 0.0₅222
+0.00%
$ 4.66 million $ 157,430