AI Genesis Club Historical Data

AGC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 5 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 4 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 3 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 2 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 1 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,768
Mar 10, 12 PM $ 0.0₅149
+0.00%
$ 3.13 million $ 8,775
Mar 10, 11 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 10,688
Mar 10, 10 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 10,747
Mar 10, 9 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 10,747
Mar 10, 8 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 10,747
Mar 10, 7 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 15,093
Mar 10, 6 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 23,386
Mar 10, 5 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 31,325
Mar 10, 4 AM $ 0.0₅149
+0.00%
$ 3.13 million $ 32,925
Mar 10, 3 AM $ 0.0₅149
+2.05%
$ 3.13 million $ 32,925
Mar 10, 2 AM $ 0.0₅147
+0.68%
$ 3.09 million $ 32,474
Mar 10, 1 AM $ 0.0₅146
+0.69%
$ 3.07 million $ 36,227
Mar 10, 12 AM $ 0.0₅145
+0.00%
$ 3.04 million $ 36,184
Mar 9, 11 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 36,982
Mar 9, 10 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 37,681
Mar 9, 9 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 46,025
Mar 9, 8 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 50,230
Mar 9, 7 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 50,230
Mar 9, 6 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 50,230
Mar 9, 5 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 50,230
Mar 9, 4 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 50,230
Mar 9, 3 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 50,230
Mar 9, 2 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 54,580
Mar 9, 1 PM $ 0.0₅145
+0.69%
$ 3.04 million $ 54,651
Mar 9, 12 PM $ 0.0₅144
+2.13%
$ 3.02 million $ 62,116
Mar 9, 11 AM $ 0.0₅141
+0.71%
$ 2.96 million $ 67,945
Mar 9, 10 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 75,917
Mar 9, 9 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 84,256
Mar 9, 8 AM $ 0.0₅14
+2.94%
$ 2.94 million $ 91,143
Mar 9, 7 AM $ 0.0₅138
+6.98%
$ 2.9 million $ 98,149
Mar 9, 6 AM $ 0.0₅139
-4.14%
$ 2.92 million $ 97,538
Mar 9, 5 AM $ 0.0₅143
+2.14%
$ 3 million $ 88,076
Mar 9, 4 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 84,725
Mar 9, 3 AM $ 0.0₅14
-4.76%
$ 2.94 million $ 84,725
Mar 9, 2 AM $ 0.0₅148
+0.00%
$ 3.11 million $ 88,305
Mar 9, 1 AM $ 0.0₅147
+0.00%
$ 3.09 million $ 88,325
Mar 9, 12 AM $ 0.0₅147
-2.00%
$ 3.09 million $ 97,357
Mar 8, 11 PM $ 0.0₅15
+0.00%
$ 3.15 million $ 105,950
Mar 8, 10 PM $ 0.0₅15
+0.00%
$ 3.15 million $ 112,190
Mar 8, 9 PM $ 0.0₅152
+0.66%
$ 3.19 million $ 111,967
Mar 8, 8 PM $ 0.0₅151
+0.00%
$ 3.17 million $ 116,546
Mar 8, 7 PM $ 0.0₅151
+0.00%
$ 3.17 million $ 123,078
Mar 8, 6 PM $ 0.0₅151
+0.00%
$ 3.17 million $ 131,184
Mar 8, 5 PM $ 0.0₅151
+0.00%
$ 3.17 million $ 139,453