AI Genesis Club Historical Data

AGC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0₅222
+0.00%
$ 4.66 million $ 157,430
Jan 14, 10 AM $ 0.0₅221
-0.45%
$ 4.64 million $ 143,237
Jan 14, 9 AM $ 0.0₅221
+0.00%
$ 4.64 million $ 125,926
Jan 14, 8 AM $ 0.0₅221
+0.00%
$ 4.64 million $ 114,621
Jan 14, 7 AM $ 0.0₅221
-0.45%
$ 4.64 million $ 114,451
Jan 14, 6 AM $ 0.0₅222
+0.45%
$ 4.66 million $ 113,904
Jan 14, 5 AM $ 0.0₅221
+0.00%
$ 4.64 million $ 113,076
Jan 14, 4 AM $ 0.0₅221
-0.90%
$ 4.64 million $ 113,756
Jan 14, 3 AM $ 0.0₅222
+0.45%
$ 4.66 million $ 114,247
Jan 14, 2 AM $ 0.0₅226
+0.00%
$ 4.75 million $ 114,570
Jan 14, 1 AM $ 0.0₅226
+0.00%
$ 4.75 million $ 130,673
Jan 14, 12 AM $ 0.0₅226
-1.31%
$ 4.75 million $ 148,998
Jan 13, 11 PM $ 0.0₅229
+0.00%
$ 4.81 million $ 167,623
Jan 13, 10 PM $ 0.0₅229
+0.00%
$ 4.81 million $ 181,333
Jan 13, 9 PM $ 0.0₅229
+0.00%
$ 4.81 million $ 199,053
Jan 13, 8 PM $ 0.0₅229
+0.00%
$ 4.81 million $ 217,264
Jan 13, 7 PM $ 0.0₅229
+0.00%
$ 4.81 million $ 235,736
Jan 13, 6 PM $ 0.0₅229
+0.00%
$ 4.81 million $ 254,037
Jan 13, 5 PM $ 0.0₅229
+0.00%
$ 4.81 million $ 267,815
Jan 13, 4 PM $ 0.0₅229
+0.44%
$ 4.81 million $ 285,119
Jan 13, 3 PM $ 0.0₅228
+0.00%
$ 4.79 million $ 302,277
Jan 13, 2 PM $ 0.0₅228
-0.87%
$ 4.79 million $ 313,199
Jan 13, 1 PM $ 0.0₅23
+0.88%
$ 4.83 million $ 313,122
Jan 13, 12 PM $ 0.0₅228
+0.00%
$ 4.79 million $ 312,845
Jan 13, 11 AM $ 0.0₅228
+0.00%
$ 4.79 million $ 321,986
Jan 13, 10 AM $ 0.0₅228
-0.44%
$ 4.79 million $ 337,465
Jan 13, 9 AM $ 0.0₅229
+0.00%
$ 4.81 million $ 353,886
Jan 13, 8 AM $ 0.0₅228
-0.44%
$ 4.79 million $ 364,413
Jan 13, 7 AM $ 0.0₅229
+0.00%
$ 4.81 million $ 349,380
Jan 13, 6 AM $ 0.0₅228
+0.00%
$ 4.79 million $ 339,781
Jan 13, 5 AM $ 0.0₅23
+0.88%
$ 4.83 million $ 339,981
Jan 13, 4 AM $ 0.0₅23
+5.02%
$ 4.83 million $ 339,839
Jan 13, 3 AM $ 0.0₅219
+0.46%
$ 4.6 million $ 339,705
Jan 13, 2 AM $ 0.0₅218
-0.46%
$ 4.58 million $ 339,918
Jan 13, 1 AM $ 0.0₅219
+0.46%
$ 4.6 million $ 336,447
Jan 13, 12 AM $ 0.0₅219
-0.45%
$ 4.6 million $ 336,942
Jan 12, 11 PM $ 0.0₅22
+0.46%
$ 4.62 million $ 337,433
Jan 12, 10 PM $ 0.0₅219
-0.45%
$ 4.6 million $ 337,410
Jan 12, 9 PM $ 0.0₅22
+0.00%
$ 4.62 million $ 337,515
Jan 12, 8 PM $ 0.0₅219
+0.46%
$ 4.6 million $ 337,288
Jan 12, 7 PM $ 0.0₅219
+0.46%
$ 4.6 million $ 336,209
Jan 12, 6 PM $ 0.0₅219
+0.46%
$ 4.6 million $ 336,553
Jan 12, 5 PM $ 0.0₅218
-0.46%
$ 4.58 million $ 336,739
Jan 12, 4 PM $ 0.0₅218
+0.00%
$ 4.58 million $ 335,896
Jan 12, 3 PM $ 0.0₅218
-0.46%
$ 4.58 million $ 331,562
Jan 12, 2 PM $ 0.0₅219
+0.00%
$ 4.6 million $ 334,661
Jan 12, 1 PM $ 0.0₅219
+0.00%
$ 4.6 million $ 334,661
Jan 12, 12 PM $ 0.0₅219
+0.46%
$ 4.6 million $ 334,671
Jan 12, 11 AM $ 0.0₅218
-0.46%
$ 4.58 million $ 325,567
Jan 12, 10 AM $ 0.0₅221
+0.45%
$ 4.64 million $ 312,298