AI Genesis Club Historical Data

AGC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₅236
-0.42%
$ 4.96 million $ 231,035
Jan 8, 4 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 239,450
Jan 8, 3 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 258,541
Jan 8, 2 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 276,874
Jan 8, 1 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 294,909
Jan 8, 12 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 311,994
Jan 7, 11 PM $ 0.0₅238
-0.83%
$ 5 million $ 315,888
Jan 7, 10 PM $ 0.0₅241
+1.26%
$ 5.06 million $ 298,546
Jan 7, 9 PM $ 0.0₅238
-0.42%
$ 5 million $ 282,002
Jan 7, 8 PM $ 0.0₅238
-1.24%
$ 5 million $ 282,098
Jan 7, 7 PM $ 0.0₅241
+1.26%
$ 5.06 million $ 282,391
Jan 7, 6 PM $ 0.0₅238
-0.42%
$ 5 million $ 282,310
Jan 7, 5 PM $ 0.0₅237
-0.42%
$ 4.98 million $ 282,838
Jan 7, 4 PM $ 0.0₅241
-0.82%
$ 5.06 million $ 280,755
Jan 7, 3 PM $ 0.0₅24
+0.00%
$ 5.04 million $ 267,646
Jan 7, 2 PM $ 0.0₅242
+4.76%
$ 5.08 million $ 250,846
Jan 7, 1 PM $ 0.0₅231
+0.00%
$ 4.85 million $ 240,151
Jan 7, 12 PM $ 0.0₅231
+0.00%
$ 4.85 million $ 241,553
Jan 7, 11 AM $ 0.0₅231
-0.43%
$ 4.85 million $ 241,553
Jan 7, 10 AM $ 0.0₅232
+0.00%
$ 4.87 million $ 242,279
Jan 7, 9 AM $ 0.0₅232
+0.00%
$ 4.87 million $ 242,279
Jan 7, 8 AM $ 0.0₅231
-0.43%
$ 4.85 million $ 236,663
Jan 7, 7 AM $ 0.0₅232
-0.43%
$ 4.87 million $ 225,110
Jan 7, 6 AM $ 0.0₅232
+0.00%
$ 4.87 million $ 208,662
Jan 7, 5 AM $ 0.0₅232
+0.00%
$ 4.87 million $ 191,102
Jan 7, 4 AM $ 0.0₅233
+0.43%
$ 4.89 million $ 174,017
Jan 7, 3 AM $ 0.0₅231
-0.43%
$ 4.85 million $ 155,896
Jan 7, 2 AM $ 0.0₅234
+0.86%
$ 4.91 million $ 137,828
Jan 7, 1 AM $ 0.0₅232
+0.00%
$ 4.87 million $ 120,494
Jan 7, 12 AM $ 0.0₅233
+0.00%
$ 4.89 million $ 104,359
Jan 6, 11 PM $ 0.0₅233
+0.00%
$ 4.89 million $ 96,761
Jan 6, 10 PM $ 0.0₅233
+0.43%
$ 4.89 million $ 96,761
Jan 6, 9 PM $ 0.0₅232
-0.43%
$ 4.87 million $ 96,110
Jan 6, 8 PM $ 0.0₅232
-0.43%
$ 4.87 million $ 78,673
Jan 6, 7 PM $ 0.0₅232
-0.43%
$ 4.87 million $ 61,186
Jan 6, 6 PM $ 0.0₅231
-0.86%
$ 4.85 million $ 43,906
Jan 6, 5 PM $ 0.0₅231
-0.43%
$ 4.85 million $ 26,611
Jan 6, 4 PM $ 0.0₅232
+0.00%
$ 4.87 million $ 10,475
Jan 6, 3 PM $ 0.0₅232
+0.00%
$ 4.87 million $ 6,314
Jan 6, 2 PM $ 0.0₅232
-1.69%
$ 4.87 million $ 6,314
Jan 6, 1 PM $ 0.0₅236
+0.00%
$ 4.96 million $ 5,697
Jan 6, 12 PM $ 0.0₅236
+0.00%
$ 4.96 million $ 4,295
Jan 6, 11 AM $ 0.0₅236
+0.43%
$ 4.96 million $ 4,334
Jan 6, 10 AM $ 0.0₅235
-0.84%
$ 4.93 million $ 4,458
Jan 6, 9 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 11,495
Jan 6, 8 AM $ 0.0₅237
+0.85%
$ 4.98 million $ 28,372
Jan 6, 7 AM $ 0.0₅236
-0.42%
$ 4.96 million $ 41,855
Jan 6, 6 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 58,273
Jan 6, 5 AM $ 0.0₅237
+0.85%
$ 4.98 million $ 73,317
Jan 6, 4 AM $ 0.0₅235
+0.00%
$ 4.93 million $ 93,236