AI Genesis Club Historical Data

AGC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₅167
+0.00%
$ 3.51 million $ 22,436
Feb 28, 1 PM $ 0.0₅167
+0.00%
$ 3.51 million $ 22,436
Feb 28, 12 PM $ 0.0₅166
+0.00%
$ 3.49 million $ 22,390
Feb 28, 11 AM $ 0.0₅166
+0.00%
$ 3.49 million $ 22,390
Feb 28, 10 AM $ 0.0₅166
+0.00%
$ 3.49 million $ 27,297
Feb 28, 9 AM $ 0.0₅166
+0.61%
$ 3.49 million $ 33,407
Feb 28, 8 AM $ 0.0₅167
+0.60%
$ 3.51 million $ 27,371
Feb 28, 7 AM $ 0.0₅167
+1.21%
$ 3.51 million $ 18,707
Feb 28, 6 AM $ 0.0₅165
+1.23%
$ 3.46 million $ 15,139
Feb 28, 5 AM $ 0.0₅163
+1.24%
$ 3.42 million $ 13,504
Feb 28, 4 AM $ 0.0₅161
+0.00%
$ 3.38 million $ 11,924
Feb 28, 3 AM $ 0.0₅161
+0.00%
$ 3.38 million $ 13,801
Feb 28, 2 AM $ 0.0₅161
+0.00%
$ 3.38 million $ 19,971
Feb 28, 1 AM $ 0.0₅16
+0.00%
$ 3.36 million $ 20,998
Feb 28, 12 AM $ 0.0₅16
+0.00%
$ 3.36 million $ 20,998
Feb 27, 11 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 20,978
Feb 27, 10 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 20,978
Feb 27, 9 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 20,978
Feb 27, 8 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 20,978
Feb 27, 7 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 20,978
Feb 27, 6 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 20,978
Feb 27, 5 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 20,978
Feb 27, 4 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 21,114
Feb 27, 3 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 21,099
Feb 27, 2 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 20,924
Feb 27, 1 PM $ 0.0₅16
-0.62%
$ 3.36 million $ 20,924
Feb 27, 12 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 21,064
Feb 27, 11 AM $ 0.0₅161
+1.26%
$ 3.38 million $ 21,064
Feb 27, 10 AM $ 0.0₅16
+0.63%
$ 3.36 million $ 16,668
Feb 27, 9 AM $ 0.0₅159
+0.00%
$ 3.34 million $ 13,184
Feb 27, 8 AM $ 0.0₅159
+0.00%
$ 3.34 million $ 19,700
Feb 27, 7 AM $ 0.0₅16
+0.00%
$ 3.36 million $ 19,675
Feb 27, 6 AM $ 0.0₅16
+0.00%
$ 3.36 million $ 19,355
Feb 27, 5 AM $ 0.0₅16
+0.00%
$ 3.36 million $ 19,513
Feb 27, 4 AM $ 0.0₅16
+0.00%
$ 3.36 million $ 19,650
Feb 27, 3 AM $ 0.0₅159
-0.63%
$ 3.34 million $ 19,528
Feb 27, 2 AM $ 0.0₅16
-0.62%
$ 3.36 million $ 21,230
Feb 27, 1 AM $ 0.0₅161
+0.00%
$ 3.38 million $ 23,334
Feb 27, 12 AM $ 0.0₅161
+0.00%
$ 3.38 million $ 23,334
Feb 26, 11 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 29,565
Feb 26, 10 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 37,886
Feb 26, 9 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 46,487
Feb 26, 8 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 51,875
Feb 26, 7 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 52,301
Feb 26, 6 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 52,332
Feb 26, 5 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 52,332
Feb 26, 4 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 52,196
Feb 26, 3 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 52,171
Feb 26, 2 PM $ 0.0₅161
+0.00%
$ 3.38 million $ 52,171
Feb 26, 1 PM $ 0.0₅161
+0.63%
$ 3.38 million $ 52,171