AI Genesis Club Historical Data

AGC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₅235
+0.00%
$ 4.93 million $ 93,236
Jan 6, 3 AM $ 0.0₅235
+0.00%
$ 4.93 million $ 106,825
Jan 6, 2 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 124,375
Jan 6, 1 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 144,355
Jan 6, 12 AM $ 0.0₅237
+1.28%
$ 4.98 million $ 157,856
Jan 5, 11 PM $ 0.0₅234
+0.00%
$ 4.91 million $ 175,510
Jan 5, 10 PM $ 0.0₅234
+0.00%
$ 4.91 million $ 194,434
Jan 5, 9 PM $ 0.0₅234
+0.00%
$ 4.91 million $ 212,294
Jan 5, 8 PM $ 0.0₅234
+0.00%
$ 4.91 million $ 229,872
Jan 5, 7 PM $ 0.0₅234
+0.00%
$ 4.91 million $ 247,952
Jan 5, 6 PM $ 0.0₅234
+0.00%
$ 4.91 million $ 265,907
Jan 5, 5 PM $ 0.0₅234
+0.00%
$ 4.91 million $ 284,196
Jan 5, 4 PM $ 0.0₅234
+0.00%
$ 4.91 million $ 301,187
Jan 5, 3 PM $ 0.0₅234
+0.00%
$ 4.91 million $ 314,213
Jan 5, 2 PM $ 0.0₅234
-0.85%
$ 4.91 million $ 320,416
Jan 5, 1 PM $ 0.0₅236
+0.00%
$ 4.96 million $ 320,566
Jan 5, 12 PM $ 0.0₅236
+0.00%
$ 4.96 million $ 320,659
Jan 5, 11 AM $ 0.0₅235
+0.00%
$ 4.93 million $ 320,667
Jan 5, 10 AM $ 0.0₅235
-0.42%
$ 4.93 million $ 327,601
Jan 5, 9 AM $ 0.0₅234
-0.43%
$ 4.91 million $ 337,860
Jan 5, 8 AM $ 0.0₅236
-0.42%
$ 4.96 million $ 338,132
Jan 5, 7 AM $ 0.0₅234
-0.43%
$ 4.91 million $ 338,305
Jan 5, 6 AM $ 0.0₅235
+0.43%
$ 4.93 million $ 337,103
Jan 5, 5 AM $ 0.0₅234
-0.43%
$ 4.91 million $ 332,976
Jan 5, 4 AM $ 0.0₅235
+0.00%
$ 4.93 million $ 332,341
Jan 5, 3 AM $ 0.0₅234
-1.27%
$ 4.91 million $ 332,223
Jan 5, 2 AM $ 0.0₅234
-0.43%
$ 4.91 million $ 332,366
Jan 5, 1 AM $ 0.0₅236
-0.42%
$ 4.96 million $ 330,915
Jan 5, 12 AM $ 0.0₅237
+1.72%
$ 4.98 million $ 331,917
Jan 4, 11 PM $ 0.0₅233
-1.69%
$ 4.89 million $ 329,470
Jan 4, 10 PM $ 0.0₅237
+0.42%
$ 4.98 million $ 328,100
Jan 4, 9 PM $ 0.0₅236
+0.00%
$ 4.96 million $ 328,143
Jan 4, 8 PM $ 0.0₅236
+0.00%
$ 4.96 million $ 327,336
Jan 4, 7 PM $ 0.0₅236
+0.85%
$ 4.96 million $ 327,117
Jan 4, 6 PM $ 0.0₅236
-3.28%
$ 4.96 million $ 327,497
Jan 4, 5 PM $ 0.0₅249
-0.40%
$ 5.23 million $ 327,067
Jan 4, 4 PM $ 0.0₅251
+0.80%
$ 5.27 million $ 327,542
Jan 4, 3 PM $ 0.0₅25
-2.34%
$ 5.25 million $ 328,690
Jan 4, 2 PM $ 0.0₅256
-0.39%
$ 5.38 million $ 337,176
Jan 4, 1 PM $ 0.0₅257
-0.77%
$ 5.4 million $ 337,109
Jan 4, 12 PM $ 0.0₅259
+0.39%
$ 5.44 million $ 340,577
Jan 4, 11 AM $ 0.0₅258
+0.39%
$ 5.42 million $ 340,539
Jan 4, 10 AM $ 0.0₅257
+0.00%
$ 5.4 million $ 336,195
Jan 4, 4 AM $ 0.0₅213
+0.95%
$ -- $ 322,768
Jan 4, 3 AM $ 0.0₅21
+1.45%
$ -- $ 322,942
Jan 4, 2 AM $ 0.0₅197
-0.51%
$ -- $ 324,636
Jan 4, 1 AM $ 0.0₅202
+2.54%
$ -- $ 324,520
Jan 4, 12 AM $ 0.0₅196
+2.08%
$ -- $ 323,629
Jan 3, 11 PM $ 0.0₅19
-1.04%
$ 3.99 million $ 322,620
Jan 3, 10 PM $ 0.0₅191
-0.52%
$ 4.01 million $ 322,364