AI Genesis Club Historical Data

AGC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₅138
-0.72%
$ 2.9 million $ 65,484
Feb 24, 1 PM $ 0.0₅138
+0.00%
$ 2.9 million $ 57,391
Feb 24, 12 PM $ 0.0₅138
+0.00%
$ 2.9 million $ 48,555
Feb 24, 11 AM $ 0.0₅138
+0.00%
$ 2.9 million $ 40,279
Feb 24, 10 AM $ 0.0₅137
-0.72%
$ 2.88 million $ 32,626
Feb 24, 9 AM $ 0.0₅138
+0.73%
$ 2.9 million $ 25,219
Feb 24, 8 AM $ 0.0₅137
-0.72%
$ 2.88 million $ 17,318
Feb 24, 7 AM $ 0.0₅138
+0.73%
$ 2.9 million $ 9,520
Feb 24, 6 AM $ 0.0₅137
+4.58%
$ 2.88 million $ 6,653
Feb 24, 5 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 531
Feb 24, 4 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 531
Feb 24, 3 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 7,833
Feb 24, 2 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 9,324
Feb 24, 1 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 12,545
Feb 24, 12 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 21,320
Feb 23, 11 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 29,744
Feb 23, 10 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 31,801
Feb 23, 9 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 31,801
Feb 23, 8 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 31,801
Feb 23, 7 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 31,801
Feb 23, 6 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 31,801
Feb 23, 5 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 31,801
Feb 23, 4 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 31,825
Feb 23, 3 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 31,825
Feb 23, 2 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 31,825
Feb 23, 1 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 31,825
Feb 23, 12 PM $ 0.0₅131
+0.00%
$ 2.75 million $ 31,968
Feb 23, 11 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 32,499
Feb 23, 10 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 32,499
Feb 23, 9 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 33,830
Feb 23, 8 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 35,260
Feb 23, 7 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 35,856
Feb 23, 6 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 35,856
Feb 23, 5 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 35,856
Feb 23, 4 AM $ 0.0₅131
-0.76%
$ 2.75 million $ 35,856
Feb 23, 3 AM $ 0.0₅132
+0.76%
$ 2.77 million $ 30,188
Feb 23, 2 AM $ 0.0₅131
-0.76%
$ 2.75 million $ 32,242
Feb 23, 1 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 33,902
Feb 23, 12 AM $ 0.0₅131
+0.77%
$ 2.75 million $ 33,430
Feb 22, 11 PM $ 0.0₅131
+1.55%
$ 2.75 million $ 33,235
Feb 22, 10 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 38,569
Feb 22, 9 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 47,785
Feb 22, 8 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 56,136
Feb 22, 7 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 64,550
Feb 22, 6 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 73,484
Feb 22, 5 PM $ 0.0₅129
-0.77%
$ 2.71 million $ 79,956
Feb 22, 4 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 89,024
Feb 22, 3 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 95,551
Feb 22, 2 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 95,551
Feb 22, 1 PM $ 0.0₅13
-0.76%
$ 2.73 million $ 95,551