AI Genesis Club Historical Data

AGC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0₅13
-0.76%
$ 2.73 million $ 95,551
Feb 22, 12 PM $ 0.0₅131
+0.77%
$ 2.75 million $ 95,461
Feb 22, 11 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 94,930
Feb 22, 10 AM $ 0.0₅13
-0.76%
$ 2.73 million $ 94,930
Feb 22, 9 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 95,981
Feb 22, 8 AM $ 0.0₅131
-0.76%
$ 2.75 million $ 101,238
Feb 22, 7 AM $ 0.0₅132
+0.00%
$ 2.77 million $ 109,439
Feb 22, 6 AM $ 0.0₅132
+0.00%
$ 2.77 million $ 118,206
Feb 22, 5 AM $ 0.0₅132
+0.00%
$ 2.77 million $ 125,086
Feb 22, 4 AM $ 0.0₅132
+0.76%
$ 2.77 million $ 131,803
Feb 22, 3 AM $ 0.0₅131
+0.00%
$ 2.75 million $ 131,681
Feb 22, 2 AM $ 0.0₅13
+0.78%
$ 2.73 million $ 139,167
Feb 22, 1 AM $ 0.0₅129
+0.78%
$ 2.71 million $ 133,119
Feb 22, 12 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 124,571
Feb 21, 11 PM $ 0.0₅129
+0.78%
$ 2.71 million $ 115,817
Feb 21, 10 PM $ 0.0₅128
-1.54%
$ 2.69 million $ 107,070
Feb 21, 9 PM $ 0.0₅128
-1.54%
$ 2.69 million $ 98,106
Feb 21, 8 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 89,018
Feb 21, 7 PM $ 0.0₅129
+0.78%
$ 2.71 million $ 80,194
Feb 21, 6 PM $ 0.0₅128
-0.78%
$ 2.69 million $ 71,459
Feb 21, 5 PM $ 0.0₅129
+0.00%
$ 2.71 million $ 62,593
Feb 21, 4 PM $ 0.0₅129
+1.57%
$ 2.71 million $ 53,648
Feb 21, 3 PM $ 0.0₅127
+0.00%
$ 2.67 million $ 45,280
Feb 21, 2 PM $ 0.0₅127
+0.00%
$ 2.67 million $ 45,280
Feb 21, 1 PM $ 0.0₅127
+0.79%
$ 2.67 million $ 45,280
Feb 21, 12 PM $ 0.0₅126
+0.00%
$ 2.65 million $ 46,672
Feb 21, 11 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 55,183
Feb 21, 10 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 64,160
Feb 21, 9 AM $ 0.0₅127
+0.79%
$ 2.67 million $ 68,857
Feb 21, 8 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 60,633
Feb 21, 7 AM $ 0.0₅129
+1.57%
$ 2.71 million $ 57,923
Feb 21, 6 AM $ 0.0₅126
-0.79%
$ 2.65 million $ 57,859
Feb 21, 5 AM $ 0.0₅127
+4.96%
$ 2.67 million $ 57,795
Feb 21, 4 AM $ 0.0₅121
-0.82%
$ 2.54 million $ 62,209
Feb 21, 3 AM $ 0.0₅122
-1.61%
$ 2.56 million $ 70,252
Feb 21, 2 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 67,133
Feb 21, 1 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 67,133
Feb 21, 12 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 67,133
Feb 20, 11 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 67,133
Feb 20, 10 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 67,133
Feb 20, 9 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 67,133
Feb 20, 8 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 67,133
Feb 20, 7 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 67,133
Feb 20, 6 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 67,133
Feb 20, 5 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 67,133
Feb 20, 4 PM $ 0.0₅124
-0.80%
$ 2.6 million $ 67,133
Feb 20, 3 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 67,123
Feb 20, 2 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 67,123
Feb 20, 1 PM $ 0.0₅125
+0.81%
$ 2.63 million $ 67,123
Feb 20, 12 PM $ 0.0₅123
-0.81%
$ 2.58 million $ 65,565