AI Genesis Club Historical Data

AGC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0₅261
-0.76%
$ 5.48 million $ 223,433
Dec 29, 11 PM $ 0.0₅261
+0.00%
$ 5.48 million $ 222,995
Dec 29, 10 PM $ 0.0₅261
+0.00%
$ 5.48 million $ 214,264
Dec 29, 9 PM $ 0.0₅26
-0.38%
$ 5.46 million $ 196,820
Dec 29, 8 PM $ 0.0₅261
-0.38%
$ 5.48 million $ 179,659
Dec 29, 7 PM $ 0.0₅261
+0.00%
$ 5.48 million $ 162,238
Dec 29, 6 PM $ 0.0₅261
+0.00%
$ 5.48 million $ 145,246
Dec 29, 5 PM $ 0.0₅262
+0.00%
$ 5.5 million $ 128,715
Dec 29, 4 PM $ 0.0₅261
-0.38%
$ 5.48 million $ 129,566
Dec 29, 3 PM $ 0.0₅26
+0.00%
$ 5.46 million $ 128,456
Dec 29, 2 PM $ 0.0₅26
-0.38%
$ 5.46 million $ 127,256
Dec 29, 1 PM $ 0.0₅262
-1.87%
$ 5.5 million $ 127,183
Dec 29, 12 PM $ 0.0₅267
-1.48%
$ 5.61 million $ 134,504
Dec 29, 11 AM $ 0.0₅271
+0.00%
$ 5.69 million $ 153,440
Dec 29, 10 AM $ 0.0₅271
+0.00%
$ 5.69 million $ 171,586
Dec 29, 9 AM $ 0.0₅271
-1.09%
$ 5.69 million $ 184,969
Dec 29, 8 AM $ 0.0₅278
-0.71%
$ 5.84 million $ 194,170
Dec 29, 7 AM $ 0.0₅28
-0.36%
$ 5.88 million $ 210,506
Dec 29, 6 AM $ 0.0₅281
-2.77%
$ 5.9 million $ 226,409
Dec 29, 5 AM $ 0.0₅289
+0.00%
$ 6.07 million $ 226,115
Dec 29, 4 AM $ 0.0₅289
+0.00%
$ 6.07 million $ 243,890
Dec 29, 3 AM $ 0.0₅289
-0.69%
$ 6.07 million $ 262,483
Dec 29, 2 AM $ 0.0₅289
+0.00%
$ 6.07 million $ 278,381
Dec 29, 1 AM $ 0.0₅289
+0.00%
$ 6.07 million $ 295,395
Dec 29, 12 AM $ 0.0₅29
+0.69%
$ 6.09 million $ 313,383
Dec 28, 11 PM $ 0.0₅289
-1.37%
$ 6.07 million $ 312,873
Dec 28, 10 PM $ 0.0₅293
+0.00%
$ 6.15 million $ 322,339
Dec 28, 9 PM $ 0.0₅293
+0.00%
$ 6.15 million $ 340,750
Dec 28, 8 PM $ 0.0₅293
+0.00%
$ 6.15 million $ 359,390
Dec 28, 7 PM $ 0.0₅293
+0.00%
$ 6.15 million $ 376,806
Dec 28, 6 PM $ 0.0₅293
+0.00%
$ 6.15 million $ 394,367
Dec 28, 5 PM $ 0.0₅293
-0.68%
$ 6.15 million $ 407,604
Dec 28, 4 PM $ 0.0₅295
+0.68%
$ 6.2 million $ 408,487
Dec 28, 3 PM $ 0.0₅294
+0.34%
$ 6.17 million $ 409,744
Dec 28, 2 PM $ 0.0₅293
+0.00%
$ 6.15 million $ 410,034
Dec 28, 1 PM $ 0.0₅296
+0.68%
$ 6.22 million $ 409,746
Dec 28, 12 PM $ 0.0₅292
-0.68%
$ 6.13 million $ 409,052
Dec 28, 11 AM $ 0.0₅293
-1.01%
$ 6.15 million $ 408,117
Dec 28, 10 AM $ 0.0₅294
-0.34%
$ 6.17 million $ 407,950
Dec 28, 9 AM $ 0.0₅291
-0.68%
$ 6.11 million $ 407,943
Dec 28, 8 AM $ 0.0₅293
+0.34%
$ 6.15 million $ 407,575
Dec 28, 7 AM $ 0.0₅295
+0.34%
$ 6.2 million $ 408,394
Dec 28, 6 AM $ 0.0₅29
-0.34%
$ 6.09 million $ 408,588
Dec 28, 5 AM $ 0.0₅291
-0.34%
$ 6.11 million $ 417,727
Dec 28, 4 AM $ 0.0₅292
-1.35%
$ 6.13 million $ 417,905
Dec 28, 3 AM $ 0.0₅296
+0.00%
$ 6.22 million $ 416,833
Dec 28, 2 AM $ 0.0₅298
+1.02%
$ 6.26 million $ 416,897
Dec 28, 1 AM $ 0.0₅295
+0.34%
$ 6.2 million $ 416,941
Dec 28, 12 AM $ 0.0₅292
-0.68%
$ 6.13 million $ 417,958
Dec 27, 11 PM $ 0.0₅294
+0.00%
$ 6.17 million $ 417,951