AI Genesis Club Historical Data

AGC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0₅403
+20.66%
$ 8.48 million $ 105,250
Aug 22, 2025 $ 0.0₅334
-1.18%
$ 7.01 million $ 52,725
Aug 21, 2025 $ 0.0₅338
+0.00%
$ 7.1 million $ 38,978
Aug 20, 2025 $ 0.0₅338
-13.11%
$ 7.1 million $ 53,377
Aug 19, 2025 $ 0.0₅389
+2.37%
$ 8.17 million $ 156,837
Aug 18, 2025 $ 0.0₅378
-9.57%
$ 7.94 million $ 246,511
Aug 17, 2025 $ 0.0₅41
-3.53%
$ 8.61 million $ 162,392
Aug 16, 2025 $ 0.0₅425
-10.15%
$ 8.93 million $ 282,599
Aug 15, 2025 $ 0.0₅478
+5.99%
$ 10.04 million $ 292,135
Aug 14, 2025 $ 0.0₅47
-6.75%
$ 9.74 million $ 190,564
Aug 13, 2025 $ 0.0₅512
+2.20%
$ 10.75 million $ 146,945
Aug 12, 2025 $ 0.0₅501
-8.91%
$ 10.52 million $ 290,535
Aug 11, 2025 $ 0.0₅55
+1.85%
$ 11.55 million $ 225,051
Aug 10, 2025 $ 0.0₅54
+31.71%
$ 11.34 million $ 269,295
Aug 9, 2025 $ 0.0₅41
-2.61%
$ 8.61 million $ 41,890
Aug 8, 2025 $ 0.0₅421
+6.05%
$ 8.84 million $ 86,907
Aug 7, 2025 $ 0.0₅398
+0.25%
$ 8.36 million $ 79,903
Aug 6, 2025 $ 0.0₅397
-1.49%
$ 8.34 million $ 67,606
Aug 5, 2025 $ 0.0₅402
-0.25%
$ 8.44 million $ 2,918
Aug 4, 2025 $ 0.0₅403
-2.42%
$ 8.46 million $ 82,641
Aug 3, 2025 $ 0.0₅413
+0.98%
$ 8.67 million $ 104,894
Aug 2, 2025 $ 0.0₅41
-1.68%
$ 8.61 million $ 206,887
Aug 1, 2025 $ 0.0₅411
-4.42%
$ 8.76 million $ 214,141
Jul 31, 2025 $ 0.0₅409
-4.44%
$ 8.59 million $ 198,218
Jul 30, 2025 $ 0.0₅433
+1.17%
$ 9.09 million $ 227,345
Jul 29, 2025 $ 0.0₅417
-9.54%
$ 8.76 million $ 101,827
Jul 28, 2025 $ 0.0₅46
+0.66%
$ 9.66 million $ 106,183
Jul 27, 2025 $ 0.0₅457
+3.63%
$ 9.6 million $ 240,680
Jul 26, 2025 $ 0.0₅432
+3.35%
$ 9.07 million $ 199,491
Jul 25, 2025 $ 0.0₅412
+0.00%
$ 8.65 million $ 273,080
Jul 24, 2025 $ 0.0₅412
-1.67%
$ 8.65 million $ 383,817
Jul 23, 2025 $ 0.0₅405
-5.81%
$ 8.51 million $ 355,945
Jul 22, 2025 $ 0.0₅411
+9.31%
$ 8.63 million $ 98,084
Jul 21, 2025 $ 0.0₅372
+7.51%
$ 7.81 million $ 368,884
Jul 20, 2025 $ 0.0₅359
-4.52%
$ 7.54 million $ 319,183
Jul 19, 2025 $ 0.0₅375
+15.03%
$ 7.88 million $ 239,997
Jul 18, 2025 $ 0.0₅329
+7.87%
$ 6.91 million $ 112,818
Jul 17, 2025 $ 0.0₅312
+12.23%
$ 6.55 million $ 111,402
Jul 16, 2025 $ 0.0₅278
+2.96%
$ 5.84 million $ 82,284
Jul 15, 2025 $ 0.0₅322
-3.30%
$ 6.76 million $ 108,649
Jul 14, 2025 $ 0.0₅333
+1.83%
$ 6.99 million $ 144,674
Jul 13, 2025 $ 0.0₅284
-4.38%
$ 5.96 million $ 152,859
Jul 12, 2025 $ 0.0₅298
+9.56%
$ 6.26 million $ 112,709
Jul 11, 2025 $ 0.0₅272
-8.42%
$ 5.71 million $ 96,330
Jul 10, 2025 $ 0.0₅283
-13.72%
$ 5.96 million $ 140,531
Jul 9, 2025 $ 0.0₅328
-6.02%
$ 6.89 million $ 149,180
Jul 8, 2025 $ 0.0₅342
+1.48%
$ 7.18 million $ 110,690
Jul 7, 2025 $ 0.0₅308
-25.78%
$ 6.47 million $ 40,646
Jul 6, 2025 $ 0.0₅415
-10.37%
$ 8.71 million $ 152,986
Jul 5, 2025 $ 0.0₅452
-6.22%
$ 9.49 million $ 140,474