AI Genesis Club Historical Data

AGC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₅191
-0.26%
$ 4 million $ 19,056
Jun 11, 6 AM $ 0.0₅191
+0.50%
$ 4.01 million $ 18,861
Jun 11, 5 AM $ 0.0₅191
-0.48%
$ 4.01 million $ 19,683
Jun 11, 4 AM $ 0.0₅19
-1.74%
$ 3.99 million $ 19,999
Jun 11, 3 AM $ 0.0₅191
+0.04%
$ 4.01 million $ 19,939
Jun 11, 2 AM $ 0.0₅191
-0.38%
$ 4.01 million $ 20,019
Jun 11, 1 AM $ 0.0₅19
-1.41%
$ 3.99 million $ 19,959
Jun 11, 12 AM $ 0.0₅193
-0.53%
$ 4.04 million $ 19,864
Jun 10, 11 PM $ 0.0₅193
+0.78%
$ 4.06 million $ 19,746
Jun 10, 10 PM $ 0.0₅192
+0.00%
$ 4.03 million $ 20,167
Jun 10, 9 PM $ 0.0₅192
-0.01%
$ 4.03 million $ 21,788
Jun 10, 8 PM $ 0.0₅192
-0.49%
$ 4.03 million $ 23,887
Jun 10, 7 PM $ 0.0₅193
+0.05%
$ 4.05 million $ 26,082
Jun 10, 6 PM $ 0.0₅193
+0.48%
$ 4.05 million $ 29,607
Jun 10, 5 PM $ 0.0₅192
-0.01%
$ 4.03 million $ 31,194
Jun 10, 4 PM $ 0.0₅192
-0.01%
$ 4.03 million $ 33,324
Jun 10, 3 PM $ 0.0₅192
-0.03%
$ 4.03 million $ 35,239
Jun 10, 2 PM $ 0.0₅192
+0.00%
$ 4.03 million $ 36,888
Jun 10, 1 PM $ 0.0₅192
+0.02%
$ 4.03 million $ 38,985
Jun 10, 12 PM $ 0.0₅192
-0.54%
$ 4.03 million $ 41,067
Jun 10, 11 AM $ 0.0₅193
-0.46%
$ 4.06 million $ 42,506
Jun 10, 10 AM $ 0.0₅194
+0.04%
$ 4.07 million $ 43,763
Jun 10, 9 AM $ 0.0₅194
-0.02%
$ 4.07 million $ 44,211
Jun 10, 8 AM $ 0.0₅194
-0.01%
$ 4.07 million $ 45,462
Jun 10, 7 AM $ 0.0₅194
+0.01%
$ 4.07 million $ 57,409
Jun 10, 6 AM $ 0.0₅193
+0.10%
$ 4.05 million $ 57,970
Jun 10, 5 AM $ 0.0₅193
-1.12%
$ 4.05 million $ 57,990
Jun 10, 4 AM $ 0.0₅196
+0.14%
$ 4.12 million $ 56,984
Jun 10, 3 AM $ 0.0₅197
+0.43%
$ 4.13 million $ 56,953
Jun 10, 2 AM $ 0.0₅198
+0.38%
$ 4.15 million $ 56,945
Jun 10, 1 AM $ 0.0₅196
-0.50%
$ 4.12 million $ 55,930
Jun 10, 12 AM $ 0.0₅197
+0.53%
$ 4.14 million $ 55,999
Jun 9, 11 PM $ 0.0₅196
+0.00%
$ 4.12 million $ 56,740
Jun 9, 10 PM $ 0.0₅196
-1.01%
$ 4.12 million $ 58,889
Jun 9, 9 PM $ 0.0₅197
-0.52%
$ 4.14 million $ 59,169
Jun 9, 8 PM $ 0.0₅198
+0.46%
$ 4.16 million $ 59,124
Jun 9, 7 PM $ 0.0₅197
+0.68%
$ 4.14 million $ 59,436
Jun 9, 6 PM $ 0.0₅199
+0.93%
$ 4.17 million $ 59,375
Jun 9, 5 PM $ 0.0₅197
+0.55%
$ 4.13 million $ 59,245
Jun 9, 4 PM $ 0.0₅196
+0.16%
$ 4.11 million $ 59,339
Jun 9, 3 PM $ 0.0₅195
-1.02%
$ 4.1 million $ 59,298
Jun 9, 2 PM $ 0.0₅195
-2.19%
$ 4.09 million $ 59,207
Jun 9, 1 PM $ 0.0₅196
+0.47%
$ 4.12 million $ 59,238
Jun 9, 12 PM $ 0.0₅195
-0.39%
$ 4.1 million $ 59,331
Jun 9, 11 AM $ 0.0₅196
-0.70%
$ 4.12 million $ 62,951
Jun 9, 10 AM $ 0.0₅197
-1.70%
$ 4.13 million $ 62,880
Jun 9, 9 AM $ 0.0₅201
-0.15%
$ 4.22 million $ 64,349
Jun 9, 8 AM $ 0.0₅201
+0.97%
$ 4.23 million $ 69,028
Jun 9, 7 AM $ 0.0₅199
-1.27%
$ 4.18 million $ 72,063
Jun 9, 6 AM $ 0.0₅202
+0.79%
$ 4.23 million $ 61,728