AI Genesis Club Historical Data

AGC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0₆571
+0.00%
$ -- $ 1,691
Jul 8, 11 AM $ 0.0₆582
+8.59%
$ 1.22 million $ 1,605
Jul 8, 8 AM $ 0.0₆511
-0.53%
$ 1.07 million $ 2,545
Jul 8, 7 AM $ 0.0₆574
+12.89%
$ 1.2 million $ 2,586
Jul 8, 6 AM $ 0.0₆535
+0.01%
$ 1.12 million $ 2,653
Jul 8, 5 AM $ 0.0₆503
+0.00%
$ 1.06 million $ 2,471
Jul 8, 4 AM $ 0.0₆535
+0.00%
$ 1.12 million $ 2,750
Jul 8, 3 AM $ 0.0₆53
+0.00%
$ -- $ 3,928
Jul 8, 2 AM $ 0.0₆529
+0.00%
$ -- $ 6,699
Jul 7, 10 PM $ 0.0₆53
+0.03%
$ 1.11 million $ 6,954
Jul 7, 7 PM $ 0.0₆519
+0.00%
$ 1.09 million $ 6,968
Jul 7, 6 PM $ 0.0₆519
+0.00%
$ 1.09 million $ 6,968
Jul 7, 5 PM $ 0.0₆519
+0.00%
$ 1.09 million $ 6,968
Jul 7, 4 PM $ 0.0₆519
+0.00%
$ 1.09 million $ 7,113
Jul 7, 3 PM $ 0.0₆519
+0.00%
$ 1.09 million $ 7,520
Jul 7, 2 PM $ 0.0₆519
+5.70%
$ 1.09 million $ 7,518
Jul 7, 1 PM $ 0.0₆491
+1.04%
$ 1.03 million $ 7,518
Jul 7, 12 PM $ 0.0₆491
+0.00%
$ 1.03 million $ 7,776
Jul 7, 11 AM $ 0.0₆486
+0.01%
$ 1.02 million $ 7,792
Jul 7, 10 AM $ 0.0₆412
+0.00%
$ -- $ 8,202
Jul 7, 9 AM $ 0.0₆486
+6.17%
$ 1.02 million $ 6,912
Jul 7, 8 AM $ 0.0₆452
+2.08%
$ 950,080 $ 6,299
Jul 7, 7 AM $ 0.0₆402
-7.10%
$ 843,788 $ 7,297
Jul 7, 6 AM $ 0.0₆424
-1.89%
$ 890,522 $ 9,358
Jul 7, 5 AM $ 0.0₆431
+0.00%
$ 905,460 $ 9,211
Jul 7, 4 AM $ 0.0₆432
+0.50%
$ 907,249 $ 9,906
Jul 7, 3 AM $ 0.0₆434
-2.82%
$ 910,647 $ 9,426
Jul 7, 2 AM $ 0.0₆453
+0.35%
$ 952,267 $ 8,149
Jul 7, 1 AM $ 0.0₆452
+2.59%
$ 948,910 $ 8,672
Jul 7, 12 AM $ 0.0₆44
-36.77%
$ 924,955 $ 9,169
Jul 6, 11 PM $ 0.0₆709
-1.11%
$ 1.49 million $ 7,901
Jul 6, 10 PM $ 0.0₆717
+1.44%
$ 1.51 million $ 7,219
Jul 6, 9 PM $ 0.0₆707
+0.00%
$ 1.48 million $ 7,183
Jul 6, 8 PM $ 0.0₆707
-0.46%
$ 1.48 million $ 7,183
Jul 6, 7 PM $ 0.0₆71
+0.00%
$ 1.49 million $ 7,179
Jul 6, 6 PM $ 0.0₆71
+0.25%
$ 1.49 million $ 7,179
Jul 6, 5 PM $ 0.0₆708
-0.25%
$ 1.49 million $ 7,179
Jul 6, 4 PM $ 0.0₆754
+1.04%
$ 1.58 million $ 7,253
Jul 6, 3 PM $ 0.0₆745
+5.00%
$ 1.57 million $ 7,366
Jul 6, 2 PM $ 0.0₆71
-0.92%
$ 1.49 million $ 6,234
Jul 6, 1 PM $ 0.0₆717
+1.96%
$ 1.5 million $ 7,342
Jul 6, 12 PM $ 0.0₆703
+34.48%
$ 1.48 million $ 7,272
Jul 6, 11 AM $ 0.0₆523
+0.00%
$ 1.1 million $ 15
Jul 6, 8 AM $ 0.0₅112
+0.78%
$ 2.34 million $ 9,816
Jul 6, 7 AM $ 0.0₆96
-2.07%
$ 2.02 million $ 10,555
Jul 6, 6 AM $ 0.0₆894
+0.00%
$ -- $ 14,282
Jul 6, 5 AM $ 0.0₆922
+0.00%
$ -- $ 15,672
Jul 6, 4 AM $ 0.0₅101
+3.13%
$ 2.12 million $ 12,700
Jul 6, 2 AM $ 0.0₆858
-15.98%
$ 1.8 million $ 14,486
Jul 6, 1 AM $ 0.0₆872
-12.77%
$ 1.83 million $ 12,576