AI Genesis Club Historical Data

AGC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0₅155
+0.00%
$ 3.26 million $ 162,748
Apr 19, 7 PM $ 0.0₅157
+1.29%
$ 3.3 million $ 162,576
Apr 19, 6 PM $ 0.0₅156
+0.65%
$ 3.28 million $ 162,137
Apr 19, 5 PM $ 0.0₅155
+0.00%
$ 3.25 million $ 162,245
Apr 19, 4 PM $ 0.0₅155
-0.64%
$ 3.25 million $ 162,451
Apr 19, 3 PM $ 0.0₅155
-0.64%
$ 3.25 million $ 162,271
Apr 19, 2 PM $ 0.0₅156
+0.00%
$ 3.28 million $ 160,279
Apr 19, 1 PM $ 0.0₅155
+0.00%
$ 3.25 million $ 152,993
Apr 19, 12 PM $ 0.0₅155
-2.52%
$ 3.25 million $ 145,235
Apr 19, 11 AM $ 0.0₅159
+0.00%
$ 3.34 million $ 140,054
Apr 19, 10 AM $ 0.0₅159
+0.63%
$ 3.34 million $ 140,205
Apr 19, 9 AM $ 0.0₅16
+1.27%
$ 3.36 million $ 150,868
Apr 19, 8 AM $ 0.0₅159
+2.43%
$ 3.34 million $ 154,551
Apr 19, 7 AM $ 0.0₅155
+1.45%
$ 3.26 million $ 42
Apr 19, 6 AM $ 0.0₅153
-0.65%
$ 3.21 million $ 151,795
Apr 19, 5 AM $ 0.0₅153
+0.66%
$ 3.21 million $ 152,293
Apr 19, 4 AM $ 0.0₅154
+0.65%
$ 3.23 million $ 151,975
Apr 19, 3 AM $ 0.0₅15
+0.00%
$ 3.15 million $ 152,059
Apr 19, 2 AM $ 0.0₅151
+0.00%
$ 3.17 million $ 151,977
Apr 19, 1 AM $ 0.0₅15
-0.66%
$ 3.15 million $ 151,646
Apr 19, 12 AM $ 0.0₅152
+1.33%
$ 3.19 million $ 151,911
Apr 18, 11 PM $ 0.0₅151
-1.95%
$ 3.17 million $ 151,692
Apr 18, 10 PM $ 0.0₅154
+0.00%
$ 3.23 million $ 151,643
Apr 18, 9 PM $ 0.0₅156
+0.64%
$ 3.28 million $ 151,998
Apr 18, 8 PM $ 0.0₅155
+1.31%
$ 3.26 million $ 152,318
Apr 18, 7 PM $ 0.0₅153
+0.00%
$ 3.21 million $ 152,986
Apr 18, 6 PM $ 0.0₅153
-0.65%
$ 3.21 million $ 153,119
Apr 18, 5 PM $ 0.0₅153
-0.65%
$ 3.21 million $ 153,034
Apr 18, 4 PM $ 0.0₅155
+0.65%
$ 3.26 million $ 152,791
Apr 18, 3 PM $ 0.0₅154
-1.91%
$ 3.23 million $ 152,880
Apr 18, 2 PM $ 0.0₅157
+0.00%
$ 3.3 million $ 155,424
Apr 18, 1 PM $ 0.0₅157
+0.00%
$ 3.3 million $ 163,397
Apr 18, 12 PM $ 0.0₅157
+0.00%
$ 3.3 million $ 171,452
Apr 18, 11 AM $ 0.0₅157
+1.95%
$ 3.3 million $ 179,010
Apr 18, 10 AM $ 0.0₅154
-0.65%
$ 3.23 million $ 186,308
Apr 18, 9 AM $ 0.0₅155
-2.52%
$ 3.26 million $ 183,549
Apr 18, 8 AM $ 0.0₅157
+6.61%
$ 3.3 million $ 187,592
Apr 18, 7 AM $ 0.0₅149
+3.47%
$ 3.13 million $ 191,839
Apr 18, 6 AM $ 0.0₅145
+0.69%
$ 3.05 million $ 185,795
Apr 18, 5 AM $ 0.0₅145
+0.00%
$ 3.05 million $ 185,308
Apr 18, 4 AM $ 0.0₅144
-0.69%
$ 3.02 million $ 178,375
Apr 18, 3 AM $ 0.0₅145
-0.68%
$ 3.05 million $ 170,923
Apr 18, 2 AM $ 0.0₅145
+0.69%
$ 3.05 million $ 165,433
Apr 18, 1 AM $ 0.0₅144
+0.00%
$ 3.02 million $ 165,274
Apr 18, 12 AM $ 0.0₅146
+0.69%
$ 3.07 million $ 165,211
Apr 17, 11 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 165,099
Apr 17, 10 PM $ 0.0₅145
-0.68%
$ 3.05 million $ 165,023
Apr 17, 9 PM $ 0.0₅144
-0.69%
$ 3.02 million $ 164,786
Apr 17, 8 PM $ 0.0₅145
+0.69%
$ 3.05 million $ 164,574
Apr 17, 7 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 164,116