AI Genesis Club Historical Data

AGC Page 6
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0₅209
+0.00%
$ 4.41 million $ 95,510
7:07 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 96,353
7:05 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 96,317
7:00 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 97,189
6:55 PM $ 0.0₅211
+0.00%
$ 4.41 million $ 97,835
6:50 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 98,794
6:45 PM $ 0.0₅211
+0.00%
$ 4.41 million $ 99,547
6:40 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 100,132
6:37 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 100,842
6:35 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 101,375
6:30 PM $ 0.0₅21
+0.00%
$ 4.39 million $ 102,107
6:24 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 102,895
6:22 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 103,977
6:19 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 103,977
6:14 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 104,714
6:09 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 105,544
6:07 PM $ 0.0₅21
+0.00%
$ 4.43 million $ 106,260
6:04 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 106,260
6:00 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 107,235
5:54 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 108,024
5:52 PM $ 0.0₅21
+0.00%
$ 4.39 million $ 108,744
5:49 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 108,744
5:44 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 109,648
5:39 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 110,740
5:37 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 111,169
5:34 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 111,169
5:29 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 112,032
5:24 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 112,727
5:22 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 113,655
5:19 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 113,644
5:14 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 114,441
5:09 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 115,274
5:07 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 115,925
5:06 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 115,925
5:04 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 115,383
4:59 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 116,142
4:54 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 116,932
4:52 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 117,818
4:50 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 117,818
4:44 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 118,597
4:39 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 119,610
4:37 PM $ 0.0₅21
+0.00%
$ 4.43 million $ 120,583
4:34 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 120,583
4:30 PM $ 0.0₅209
+0.00%
$ 4.41 million $ 121,438
4:24 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 122,210
4:22 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 123,110
4:20 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 123,110
4:14 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 123,905
4:10 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 124,869
4:07 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 125,582