AI Genesis Club Historical Data

AGC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0₅123
-0.81%
$ 2.58 million $ 65,565
Feb 20, 11 AM $ 0.0₅123
-1.60%
$ 2.58 million $ 63,037
Feb 20, 10 AM $ 0.0₅125
+4.17%
$ 2.63 million $ 63,309
Feb 20, 9 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 66,632
Feb 20, 8 AM $ 0.0₅12
+0.84%
$ 2.52 million $ 74,279
Feb 20, 7 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 76,636
Feb 20, 6 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 76,625
Feb 20, 5 AM $ 0.0₅119
-1.65%
$ 2.5 million $ 77,007
Feb 20, 4 AM $ 0.0₅121
+1.68%
$ 2.54 million $ 76,863
Feb 20, 3 AM $ 0.0₅121
-1.63%
$ 2.54 million $ 77,067
Feb 20, 2 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 83,199
Feb 20, 1 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 91,400
Feb 20, 12 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 100,144
Feb 19, 11 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 108,939
Feb 19, 10 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 117,426
Feb 19, 9 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 123,916
Feb 19, 8 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 132,976
Feb 19, 7 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 141,947
Feb 19, 6 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 150,571
Feb 19, 5 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 159,915
Feb 19, 4 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 166,391
Feb 19, 3 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 174,777
Feb 19, 2 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 183,016
Feb 19, 1 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 191,607
Feb 19, 12 PM $ 0.0₅118
+0.85%
$ 2.48 million $ 200,575
Feb 19, 11 AM $ 0.0₅117
-0.85%
$ 2.46 million $ 202,507
Feb 19, 10 AM $ 0.0₅118
+0.85%
$ 2.48 million $ 202,247
Feb 19, 9 AM $ 0.0₅118
+0.85%
$ 2.48 million $ 202,351
Feb 19, 8 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 202,253
Feb 19, 7 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 202,154
Feb 19, 6 AM $ 0.0₅118
+0.85%
$ 2.48 million $ 202,808
Feb 19, 5 AM $ 0.0₅117
-0.85%
$ 2.46 million $ 202,487
Feb 19, 4 AM $ 0.0₅118
+0.85%
$ 2.48 million $ 202,522
Feb 19, 3 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 204,592
Feb 19, 2 AM $ 0.0₅118
+0.00%
$ 2.48 million $ 204,147
Feb 19, 1 AM $ 0.0₅118
+0.85%
$ 2.48 million $ 204,538
Feb 19, 12 AM $ 0.0₅117
+0.00%
$ 2.46 million $ 204,350
Feb 18, 11 PM $ 0.0₅117
+0.00%
$ 2.48 million $ 205,041
Feb 18, 10 PM $ 0.0₅117
-1.68%
$ 2.46 million $ 205,034
Feb 18, 9 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 210,615
Feb 18, 8 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 201,951
Feb 18, 7 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 192,724
Feb 18, 6 PM $ 0.0₅118
+0.85%
$ 2.48 million $ 184,053
Feb 18, 5 PM $ 0.0₅118
+0.85%
$ 2.48 million $ 174,790
Feb 18, 4 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 165,769
Feb 18, 3 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 157,021
Feb 18, 2 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 148,297
Feb 18, 1 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 139,375
Feb 18, 12 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 143,482
Feb 18, 11 AM $ 0.0₅117
-0.85%
$ 2.46 million $ 142,955