AI Genesis Club Historical Data

AGC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0₅301
-1.63%
$ 6.32 million $ 416,830
Dec 25, 9 PM $ 0.0₅304
-0.33%
$ 6.38 million $ 417,308
Dec 25, 8 PM $ 0.0₅305
+0.00%
$ 6.41 million $ 416,883
Dec 25, 7 PM $ 0.0₅306
-0.65%
$ 6.43 million $ 416,991
Dec 25, 6 PM $ 0.0₅305
-1.29%
$ 6.41 million $ 416,919
Dec 25, 5 PM $ 0.0₅309
+0.32%
$ 6.49 million $ 416,379
Dec 25, 4 PM $ 0.0₅306
-0.33%
$ 6.43 million $ 417,421
Dec 25, 3 PM $ 0.0₅306
-0.97%
$ 6.43 million $ 417,218
Dec 25, 2 PM $ 0.0₅307
+0.33%
$ 6.45 million $ 416,078
Dec 25, 1 PM $ 0.0₅309
+0.32%
$ 6.49 million $ 416,810
Dec 25, 12 PM $ 0.0₅308
-0.65%
$ 6.47 million $ 401,843
Dec 25, 11 AM $ 0.0₅31
+0.65%
$ 6.51 million $ 384,858
Dec 25, 10 AM $ 0.0₅308
+0.98%
$ 6.47 million $ 369,807
Dec 25, 9 AM $ 0.0₅311
-0.32%
$ 6.53 million $ 352,853
Dec 25, 8 AM $ 0.0₅312
+1.63%
$ 6.55 million $ 335,370
Dec 25, 4 AM $ 0.0₅302
-3.51%
$ 6.34 million $ 267,165
Dec 25, 3 AM $ 0.0₅307
+0.66%
$ 6.45 million $ 254,022
Dec 25, 2 AM $ 0.0₅309
+1.31%
$ 6.49 million $ 237,015
Dec 25, 1 AM $ 0.0₅303
-5.02%
$ 6.36 million $ 221,062
Dec 25, 12 AM $ 0.0₅311
-0.64%
$ 6.53 million $ 219,250
Dec 24, 11 PM $ 0.0₅311
-1.27%
$ 6.53 million $ 198,339
Dec 24, 10 PM $ 0.0₅313
-2.19%
$ 6.57 million $ 181,244
Dec 24, 9 PM $ 0.0₅318
+0.00%
$ 6.68 million $ 163,630
Dec 24, 8 PM $ 0.0₅318
-0.63%
$ 6.68 million $ 146,693
Dec 24, 7 PM $ 0.0₅324
+1.89%
$ 6.8 million $ 129,243
Dec 24, 6 PM $ 0.0₅319
-0.31%
$ 6.7 million $ 112,052
Dec 24, 5 PM $ 0.0₅318
-0.63%
$ 6.68 million $ 94,910
Dec 24, 4 PM $ 0.0₅321
+0.94%
$ 6.74 million $ 77,278
Dec 24, 3 PM $ 0.0₅321
+0.31%
$ 6.74 million $ 60,527
Dec 24, 2 PM $ 0.0₅32
+0.00%
$ 6.72 million $ 43,221
Dec 24, 1 PM $ 0.0₅32
-2.14%
$ 6.72 million $ 25,511
Dec 24, 12 PM $ 0.0₅327
+0.00%
$ 6.87 million $ 36,852
Dec 24, 11 AM $ 0.0₅327
+2.83%
$ 6.87 million $ 53,020
Dec 24, 10 AM $ 0.0₅318
+0.00%
$ 6.68 million $ 51,096
Dec 24, 9 AM $ 0.0₅318
+0.00%
$ 6.68 million $ 51,178
Dec 24, 8 AM $ 0.0₅318
+0.00%
$ 6.68 million $ 51,166
Dec 24, 7 AM $ 0.0₅318
+0.00%
$ 6.68 million $ 53,998
Dec 24, 6 AM $ 0.0₅318
+0.00%
$ 6.68 million $ 71,915
Dec 24, 5 AM $ 0.0₅318
+0.32%
$ 6.68 million $ 85,167
Dec 24, 4 AM $ 0.0₅317
-0.31%
$ 6.66 million $ 84,445
Dec 24, 3 AM $ 0.0₅318
+0.00%
$ 6.66 million $ 83,716
Dec 24, 2 AM $ 0.0₅318
-0.93%
$ 6.68 million $ 94,825
Dec 24, 1 AM $ 0.0₅321
-1.53%
$ 6.74 million $ 93,861
Dec 24, 12 AM $ 0.0₅326
+0.00%
$ 6.85 million $ 85,625
Dec 23, 11 PM $ 0.0₅326
+0.00%
$ 6.85 million $ 87,620
Dec 23, 10 PM $ 0.0₅326
+0.00%
$ 6.85 million $ 87,620
Dec 23, 9 PM $ 0.0₅326
+0.00%
$ 6.85 million $ 87,677
Dec 23, 8 PM $ 0.0₅326
+0.00%
$ 6.85 million $ 96,967
Dec 23, 7 PM $ 0.0₅326
+0.00%
$ 6.85 million $ 96,967
Dec 23, 6 PM $ 0.0₅326
+0.00%
$ 6.85 million $ 96,967