AI Genesis Club Historical Data

AGC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0₅326
+0.00%
$ 6.85 million $ 96,967
Dec 23, 5 PM $ 0.0₅326
+0.00%
$ 6.85 million $ 96,967
Dec 23, 4 PM $ 0.0₅326
+0.00%
$ 6.85 million $ 106,570
Dec 23, 3 PM $ 0.0₅326
+0.00%
$ 6.85 million $ 124,541
Dec 23, 2 PM $ 0.0₅326
+0.00%
$ 6.85 million $ 141,615
Dec 23, 1 PM $ 0.0₅326
+0.31%
$ 6.85 million $ 160,373
Dec 23, 12 PM $ 0.0₅326
-0.61%
$ 6.85 million $ 164,290
Dec 23, 11 AM $ 0.0₅316
+0.00%
$ 6.64 million $ 165,262
Dec 23, 10 AM $ 0.0₅316
+0.32%
$ 6.64 million $ 183,356
Dec 23, 9 AM $ 0.0₅315
+0.00%
$ 6.62 million $ 200,886
Dec 23, 8 AM $ 0.0₅315
-3.08%
$ 6.62 million $ 220,458
Dec 23, 7 AM $ 0.0₅325
+1.56%
$ 6.83 million $ 233,490
Dec 23, 6 AM $ 0.0₅32
-1.23%
$ 6.72 million $ 233,297
Dec 23, 5 AM $ 0.0₅324
+0.00%
$ 6.8 million $ 238,593
Dec 23, 4 AM $ 0.0₅324
+0.00%
$ 6.8 million $ 240,511
Dec 23, 3 AM $ 0.0₅324
-1.52%
$ 6.8 million $ 247,968
Dec 23, 2 AM $ 0.0₅329
+0.00%
$ 6.91 million $ 242,527
Dec 23, 1 AM $ 0.0₅329
+1.86%
$ 6.91 million $ 245,650
Dec 23, 12 AM $ 0.0₅326
-4.68%
$ 6.85 million $ 242,585
Dec 22, 11 PM $ 0.0₅342
+0.00%
$ 7.18 million $ 236,717
Dec 22, 10 PM $ 0.0₅342
-1.16%
$ 7.18 million $ 254,302
Dec 22, 9 PM $ 0.0₅346
-0.29%
$ 7.27 million $ 272,194
Dec 22, 8 PM $ 0.0₅347
+0.00%
$ 7.29 million $ 274,046
Dec 22, 7 PM $ 0.0₅347
+0.00%
$ 7.29 million $ 274,156
Dec 22, 6 PM $ 0.0₅347
+0.00%
$ 7.29 million $ 274,361
Dec 22, 5 PM $ 0.0₅347
+0.00%
$ 7.29 million $ 274,963
Dec 22, 4 PM $ 0.0₅348
+0.00%
$ 7.31 million $ 279,050
Dec 22, 3 PM $ 0.0₅349
+0.58%
$ 7.33 million $ 279,800
Dec 22, 2 PM $ 0.0₅347
+0.00%
$ 7.29 million $ 280,635
Dec 22, 1 PM $ 0.0₅347
+0.00%
$ 7.29 million $ 280,775
Dec 22, 12 PM $ 0.0₅346
+0.00%
$ 7.27 million $ 280,581
Dec 22, 11 AM $ 0.0₅346
-0.29%
$ 7.27 million $ 279,404
Dec 22, 10 AM $ 0.0₅347
-0.57%
$ 7.29 million $ 266,307
Dec 22, 9 AM $ 0.0₅349
+0.00%
$ 7.33 million $ 250,947
Dec 22, 8 AM $ 0.0₅349
+0.58%
$ 7.33 million $ 249,551
Dec 22, 7 AM $ 0.0₅347
+0.00%
$ 7.29 million $ 249,088
Dec 22, 6 AM $ 0.0₅349
+0.00%
$ 7.33 million $ 249,545
Dec 22, 5 AM $ 0.0₅35
+0.57%
$ 7.35 million $ 249,373
Dec 22, 4 AM $ 0.0₅348
+1.46%
$ 7.31 million $ 269,929
Dec 22, 3 AM $ 0.0₅345
+0.58%
$ 7.25 million $ 276,624
Dec 22, 2 AM $ 0.0₅344
-1.15%
$ 7.22 million $ 284,284
Dec 22, 1 AM $ 0.0₅348
+0.00%
$ 7.31 million $ 300,707
Dec 22, 12 AM $ 0.0₅348
+1.16%
$ 7.31 million $ 317,996
Dec 21, 11 PM $ 0.0₅344
+0.00%
$ 7.22 million $ 333,367
Dec 21, 10 PM $ 0.0₅344
-0.86%
$ 7.22 million $ 321,603
Dec 21, 9 PM $ 0.0₅345
+0.00%
$ 7.25 million $ 304,312
Dec 21, 8 PM $ 0.0₅345
+0.29%
$ 7.25 million $ 291,095
Dec 21, 7 PM $ 0.0₅344
-0.29%
$ 7.22 million $ 290,984
Dec 21, 6 PM $ 0.0₅345
-0.29%
$ 7.25 million $ 290,780
Dec 21, 5 PM $ 0.0₅346
+0.58%
$ 7.27 million $ 290,629