AI Genesis Club Historical Data

AGC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0₅121
+2.54%
$ 2.54 million $ 208,392
Feb 16, 10 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 212,419
Feb 16, 9 AM $ 0.0₅119
-1.65%
$ 2.5 million $ 203,458
Feb 16, 8 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 194,674
Feb 16, 7 AM $ 0.0₅119
-0.83%
$ 2.5 million $ 185,193
Feb 16, 6 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 176,039
Feb 16, 5 AM $ 0.0₅118
-0.84%
$ 2.48 million $ 167,333
Feb 16, 4 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 158,073
Feb 16, 3 AM $ 0.0₅123
+4.24%
$ 2.58 million $ 148,065
Feb 16, 2 AM $ 0.0₅118
-2.48%
$ 2.48 million $ 141,889
Feb 16, 1 AM $ 0.0₅119
+0.85%
$ 2.5 million $ 140,831
Feb 16, 12 AM $ 0.0₅117
-2.50%
$ 2.46 million $ 139,981
Feb 15, 11 PM $ 0.0₅12
+0.00%
$ 2.52 million $ 140,180
Feb 15, 10 PM $ 0.0₅119
-1.65%
$ 2.5 million $ 133,252
Feb 15, 9 PM $ 0.0₅12
-0.83%
$ 2.52 million $ 124,303
Feb 15, 8 PM $ 0.0₅121
+0.00%
$ 2.54 million $ 115,543
Feb 15, 7 PM $ 0.0₅121
+0.83%
$ 2.54 million $ 106,731
Feb 15, 6 PM $ 0.0₅12
+0.00%
$ 2.52 million $ 98,201
Feb 15, 5 PM $ 0.0₅12
+0.00%
$ 2.52 million $ 89,724
Feb 15, 4 PM $ 0.0₅121
-0.82%
$ 2.54 million $ 80,884
Feb 15, 3 PM $ 0.0₅122
-4.69%
$ 2.56 million $ 73,029
Feb 15, 2 PM $ 0.0₅128
+0.79%
$ 2.69 million $ 76,092
Feb 15, 1 PM $ 0.0₅127
-1.55%
$ 2.67 million $ 75,825
Feb 15, 12 PM $ 0.0₅127
+0.79%
$ 2.67 million $ 72,717
Feb 15, 11 AM $ 0.0₅126
+3.28%
$ 2.65 million $ 63,548
Feb 15, 10 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 53,663
Feb 15, 9 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 53,663
Feb 15, 8 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 53,718
Feb 15, 7 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 53,718
Feb 15, 6 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 53,348
Feb 15, 5 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 53,348
Feb 15, 4 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 53,547
Feb 15, 3 AM $ 0.0₅119
-0.83%
$ 2.5 million $ 62,545
Feb 15, 2 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 59,347
Feb 15, 1 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 51,379
Feb 15, 12 AM $ 0.0₅119
+0.00%
$ 2.5 million $ 49,745
Feb 14, 11 PM $ 0.0₅121
+2.54%
$ 2.54 million $ 49,583
Feb 14, 10 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 56,743
Feb 14, 9 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 65,661
Feb 14, 8 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 67,228
Feb 14, 7 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 67,228
Feb 14, 6 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 67,228
Feb 14, 5 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 67,228
Feb 14, 4 PM $ 0.0₅118
+0.85%
$ 2.48 million $ 67,228
Feb 14, 3 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 68,008
Feb 14, 2 PM $ 0.0₅118
+0.85%
$ 2.48 million $ 59,085
Feb 14, 1 PM $ 0.0₅116
-8.66%
$ 2.44 million $ 50,514
Feb 14, 12 PM $ 0.0₅127
+0.00%
$ 2.67 million $ 44,841
Feb 14, 11 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 44,841
Feb 14, 10 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 44,841