AI Genesis Club Historical Data

AGC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0₅346
+0.58%
$ 7.27 million $ 290,629
Dec 21, 4 PM $ 0.0₅344
-0.29%
$ 7.22 million $ 277,111
Dec 21, 3 PM $ 0.0₅345
+0.00%
$ 7.25 million $ 259,258
Dec 21, 2 PM $ 0.0₅345
+0.00%
$ 7.25 million $ 241,456
Dec 21, 1 PM $ 0.0₅345
+0.00%
$ 7.25 million $ 223,997
Dec 21, 12 PM $ 0.0₅347
+0.87%
$ 7.29 million $ 206,160
Dec 21, 11 AM $ 0.0₅345
-0.29%
$ 7.25 million $ 189,807
Dec 21, 10 AM $ 0.0₅346
-0.29%
$ 7.27 million $ 197,496
Dec 21, 9 AM $ 0.0₅344
+1.78%
$ 7.22 million $ 211,120
Dec 21, 8 AM $ 0.0₅335
+0.60%
$ 7.04 million $ 210,460
Dec 21, 7 AM $ 0.0₅337
+0.90%
$ 7.08 million $ 210,933
Dec 21, 6 AM $ 0.0₅333
-0.30%
$ 6.99 million $ 210,311
Dec 21, 5 AM $ 0.0₅334
+0.30%
$ 7.01 million $ 209,960
Dec 21, 4 AM $ 0.0₅333
-2.35%
$ 6.99 million $ 206,908
Dec 21, 3 AM $ 0.0₅341
+1.79%
$ 7.16 million $ 206,087
Dec 21, 2 AM $ 0.0₅339
+0.89%
$ 7.12 million $ 204,887
Dec 21, 1 AM $ 0.0₅339
+0.59%
$ 7.12 million $ 204,734
Dec 21, 12 AM $ 0.0₅338
+0.30%
$ 7.1 million $ 205,658
Dec 20, 11 PM $ 0.0₅336
-1.75%
$ 7.06 million $ 204,936
Dec 20, 10 PM $ 0.0₅342
+0.00%
$ 7.18 million $ 220,626
Dec 20, 9 PM $ 0.0₅342
+0.00%
$ 7.18 million $ 235,148
Dec 20, 8 PM $ 0.0₅342
+0.00%
$ 7.18 million $ 252,976
Dec 20, 7 PM $ 0.0₅342
+0.00%
$ 7.18 million $ 271,015
Dec 20, 6 PM $ 0.0₅342
+0.00%
$ 7.18 million $ 288,812
Dec 20, 5 PM $ 0.0₅342
+0.00%
$ 7.18 million $ 307,206
Dec 20, 4 PM $ 0.0₅342
+0.00%
$ 7.18 million $ 324,819
Dec 20, 3 PM $ 0.0₅342
+0.00%
$ 7.18 million $ 338,271
Dec 20, 2 PM $ 0.0₅342
+0.00%
$ 7.18 million $ 356,695
Dec 20, 1 PM $ 0.0₅342
+0.29%
$ 7.18 million $ 375,942
Dec 20, 12 PM $ 0.0₅341
+0.00%
$ 7.16 million $ 391,778
Dec 20, 11 AM $ 0.0₅341
-0.58%
$ 7.16 million $ 398,955
Dec 20, 10 AM $ 0.0₅344
-0.29%
$ 7.22 million $ 387,476
Dec 20, 9 AM $ 0.0₅344
+0.29%
$ 7.22 million $ 373,472
Dec 20, 8 AM $ 0.0₅343
+0.00%
$ 7.2 million $ 373,462
Dec 20, 7 AM $ 0.0₅343
-0.58%
$ 7.2 million $ 373,506
Dec 20, 6 AM $ 0.0₅343
-0.29%
$ 7.2 million $ 373,575
Dec 20, 5 AM $ 0.0₅343
+0.00%
$ 7.2 million $ 373,575
Dec 20, 4 AM $ 0.0₅343
+0.00%
$ 7.2 million $ 367,023
Dec 20, 3 AM $ 0.0₅343
+0.29%
$ 7.2 million $ 375,429
Dec 20, 2 AM $ 0.0₅342
-0.29%
$ 7.18 million $ 375,879
Dec 20, 1 AM $ 0.0₅346
+0.87%
$ 7.27 million $ 377,667
Dec 20, 12 AM $ 0.0₅343
-0.87%
$ 7.2 million $ 377,831
Dec 19, 11 PM $ 0.0₅344
+0.00%
$ 7.22 million $ 378,652
Dec 19, 10 PM $ 0.0₅343
-0.58%
$ 7.2 million $ 379,659
Dec 19, 9 PM $ 0.0₅344
+0.00%
$ 7.22 million $ 378,774
Dec 19, 8 PM $ 0.0₅343
-0.29%
$ 7.2 million $ 378,899
Dec 19, 7 PM $ 0.0₅343
+0.00%
$ 7.2 million $ 379,455
Dec 19, 6 PM $ 0.0₅343
-0.29%
$ 7.2 million $ 379,425
Dec 19, 5 PM $ 0.0₅348
+0.00%
$ 7.31 million $ 379,785
Dec 19, 4 PM $ 0.0₅344
+0.58%
$ 7.22 million $ 379,561