AI Genesis Club Historical Data

AGC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 44,841
Feb 14, 9 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 46,272
Feb 14, 8 AM $ 0.0₅127
+1.60%
$ 2.67 million $ 46,272
Feb 14, 7 AM $ 0.0₅125
-0.79%
$ 2.63 million $ 46,217
Feb 14, 6 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 46,158
Feb 14, 5 AM $ 0.0₅126
-0.79%
$ 2.65 million $ 46,232
Feb 14, 4 AM $ 0.0₅127
-0.78%
$ 2.67 million $ 45,381
Feb 14, 3 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 37,075
Feb 14, 2 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 37,075
Feb 14, 1 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 37,075
Feb 14, 12 AM $ 0.0₅13
+0.00%
$ 2.73 million $ 30,577
Feb 13, 11 PM $ 0.0₅13
+0.78%
$ 2.73 million $ 25,653
Feb 13, 10 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 25,761
Feb 13, 9 PM $ 0.0₅129
-0.77%
$ 2.71 million $ 25,475
Feb 13, 8 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 32,715
Feb 13, 7 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 39,737
Feb 13, 6 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 48,413
Feb 13, 5 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 57,582
Feb 13, 4 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 66,106
Feb 13, 3 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 73,527
Feb 13, 2 PM $ 0.0₅13
+0.00%
$ 2.73 million $ 73,597
Feb 13, 1 PM $ 0.0₅127
+0.00%
$ 2.67 million $ 77,310
Feb 13, 12 PM $ 0.0₅127
+0.00%
$ 2.67 million $ 86,437
Feb 13, 11 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 95,550
Feb 13, 10 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 102,009
Feb 13, 9 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 111,281
Feb 13, 8 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 117,620
Feb 13, 7 AM $ 0.0₅127
+0.00%
$ 2.67 million $ 126,504
Feb 13, 6 AM $ 0.0₅127
+0.79%
$ 2.67 million $ 127,356
Feb 13, 5 AM $ 0.0₅126
+0.00%
$ 2.65 million $ 127,282
Feb 13, 4 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 127,282
Feb 13, 3 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 127,242
Feb 13, 2 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 127,242
Feb 13, 1 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 127,242
Feb 13, 12 AM $ 0.0₅125
+0.81%
$ 2.63 million $ 127,242
Feb 12, 11 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 131,248
Feb 12, 10 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 121,990
Feb 12, 9 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 112,063
Feb 12, 8 PM $ 0.0₅126
+0.80%
$ 2.65 million $ 103,017
Feb 12, 7 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 93,421
Feb 12, 6 PM $ 0.0₅126
+1.61%
$ 2.65 million $ 84,233
Feb 12, 5 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 75,085
Feb 12, 4 PM $ 0.0₅124
-0.80%
$ 2.6 million $ 66,208
Feb 12, 3 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 57,463
Feb 12, 2 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 56,428
Feb 12, 1 PM $ 0.0₅124
-0.80%
$ 2.6 million $ 55,340
Feb 12, 12 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 45,547
Feb 12, 11 AM $ 0.0₅124
+0.81%
$ 2.6 million $ 36,425
Feb 12, 10 AM $ 0.0₅123
-0.81%
$ 2.58 million $ 26,918
Feb 12, 9 AM $ 0.0₅123
-0.81%
$ 2.58 million $ 18,318