AI Genesis Club Historical Data

AGC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₅123
-0.81%
$ 2.58 million $ 26,918
Feb 12, 9 AM $ 0.0₅123
-0.81%
$ 2.58 million $ 18,318
Feb 12, 8 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 10,260
Feb 12, 7 AM $ 0.0₅123
-0.81%
$ 2.58 million $ 8,065
Feb 12, 6 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 16,142
Feb 12, 5 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 21,302
Feb 12, 4 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 28,898
Feb 12, 3 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 36,807
Feb 12, 2 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 36,807
Feb 12, 1 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 36,819
Feb 12, 12 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 36,819
Feb 11, 11 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 38,694
Feb 11, 10 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 48,035
Feb 11, 9 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 57,050
Feb 11, 8 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 65,701
Feb 11, 7 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 74,773
Feb 11, 6 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 81,211
Feb 11, 5 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 90,084
Feb 11, 4 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 99,139
Feb 11, 3 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 108,577
Feb 11, 2 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 118,089
Feb 11, 1 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 127,587
Feb 11, 12 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 134,133
Feb 11, 11 AM $ 0.0₅124
+0.00%
$ 2.6 million $ 143,582
Feb 11, 10 AM $ 0.0₅124
+1.64%
$ 2.56 million $ 147,440
Feb 11, 9 AM $ 0.0₅122
-0.81%
$ 2.56 million $ 147,290
Feb 11, 8 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 151,940
Feb 11, 7 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 144,989
Feb 11, 6 AM $ 0.0₅125
-7.41%
$ 2.63 million $ 137,436
Feb 11, 5 AM $ 0.0₅123
+0.00%
$ 2.58 million $ 137,973
Feb 11, 4 AM $ 0.0₅123
-1.60%
$ 2.58 million $ 137,867
Feb 11, 3 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 137,381
Feb 11, 2 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 147,037
Feb 11, 1 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 155,609
Feb 11, 12 AM $ 0.0₅125
+0.00%
$ 2.63 million $ 162,370
Feb 10, 11 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 168,174
Feb 10, 10 PM $ 0.0₅124
+0.81%
$ 2.6 million $ 167,719
Feb 10, 9 PM $ 0.0₅124
+0.81%
$ 2.6 million $ 172,971
Feb 10, 8 PM $ 0.0₅124
+0.81%
$ 2.6 million $ 168,629
Feb 10, 7 PM $ 0.0₅124
+0.00%
$ 2.6 million $ 167,908
Feb 10, 6 PM $ 0.0₅124
+0.81%
$ 2.6 million $ 167,445
Feb 10, 5 PM $ 0.0₅123
-1.60%
$ 2.58 million $ 166,564
Feb 10, 4 PM $ 0.0₅123
+0.00%
$ 2.58 million $ 165,636
Feb 10, 3 PM $ 0.0₅125
+0.00%
$ 2.63 million $ 165,042
Feb 10, 2 PM $ 0.0₅123
-3.15%
$ 2.58 million $ 163,862
Feb 10, 1 PM $ 0.0₅127
-1.55%
$ 2.67 million $ 163,075
Feb 10, 12 PM $ 0.0₅127
+0.00%
$ 2.67 million $ 162,822
Feb 10, 11 AM $ 0.0₅126
+4.13%
$ 2.65 million $ 162,722
Feb 10, 10 AM $ 0.0₅121
+0.83%
$ 2.54 million $ 169,258
Feb 10, 9 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 177,856