AI Genesis Club Historical Data

AGC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0₅344
+0.58%
$ 7.22 million $ 379,561
Dec 19, 3 PM $ 0.0₅343
+0.00%
$ 7.2 million $ 379,088
Dec 19, 2 PM $ 0.0₅343
-0.87%
$ 7.2 million $ 374,260
Dec 19, 1 PM $ 0.0₅346
+0.00%
$ 7.27 million $ 358,035
Dec 19, 12 PM $ 0.0₅345
-1.43%
$ 7.25 million $ 340,450
Dec 19, 11 AM $ 0.0₅35
+0.00%
$ 7.35 million $ 334,774
Dec 19, 10 AM $ 0.0₅35
-0.57%
$ 7.35 million $ 352,535
Dec 19, 9 AM $ 0.0₅352
+1.44%
$ 7.39 million $ 365,363
Dec 19, 8 AM $ 0.0₅347
-0.29%
$ 7.29 million $ 365,810
Dec 19, 7 AM $ 0.0₅348
+0.29%
$ 7.31 million $ 354,764
Dec 19, 6 AM $ 0.0₅347
-1.70%
$ 7.29 million $ 341,469
Dec 19, 5 AM $ 0.0₅353
-1.40%
$ 7.41 million $ 339,522
Dec 19, 4 AM $ 0.0₅358
+1.42%
$ 7.52 million $ 330,819
Dec 19, 3 AM $ 0.0₅351
-0.28%
$ 7.37 million $ 306,304
Dec 19, 2 AM $ 0.0₅351
-0.85%
$ 7.37 million $ 290,999
Dec 19, 1 AM $ 0.0₅354
+0.57%
$ 7.43 million $ 278,546
Dec 19, 12 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 262,625
Dec 18, 11 PM $ 0.0₅354
+0.85%
$ 7.43 million $ 244,981
Dec 18, 10 PM $ 0.0₅354
+0.85%
$ 7.43 million $ 227,339
Dec 18, 9 PM $ 0.0₅352
+0.28%
$ 7.39 million $ 226,297
Dec 18, 8 PM $ 0.0₅351
-0.57%
$ 7.37 million $ 208,900
Dec 18, 7 PM $ 0.0₅353
+0.28%
$ 7.41 million $ 191,495
Dec 18, 6 PM $ 0.0₅351
-0.57%
$ 7.37 million $ 173,861
Dec 18, 5 PM $ 0.0₅349
-0.29%
$ 7.33 million $ 156,171
Dec 18, 4 PM $ 0.0₅35
-0.85%
$ 7.35 million $ 139,159
Dec 18, 3 PM $ 0.0₅35
-1.41%
$ 7.35 million $ 122,382
Dec 18, 2 PM $ 0.0₅355
+1.43%
$ 7.46 million $ 109,434
Dec 18, 1 PM $ 0.0₅35
+0.00%
$ 7.35 million $ 107,726
Dec 18, 12 PM $ 0.0₅35
+0.57%
$ 7.35 million $ 120,230
Dec 18, 11 AM $ 0.0₅348
+0.58%
$ 7.31 million $ 132,686
Dec 18, 10 AM $ 0.0₅346
+0.00%
$ 7.27 million $ 133,214
Dec 18, 9 AM $ 0.0₅349
-0.57%
$ 7.33 million $ 133,450
Dec 18, 8 AM $ 0.0₅35
+1.16%
$ 7.35 million $ 133,011
Dec 18, 7 AM $ 0.0₅346
+2.67%
$ 7.27 million $ 143,857
Dec 18, 6 AM $ 0.0₅338
-4.52%
$ 7.1 million $ 156,583
Dec 18, 5 AM $ 0.0₅354
+4.12%
$ 7.43 million $ 162,272
Dec 18, 4 AM $ 0.0₅342
-2.01%
$ 7.18 million $ 172,933
Dec 18, 3 AM $ 0.0₅349
+0.87%
$ 7.33 million $ 192,917
Dec 18, 2 AM $ 0.0₅346
+4.22%
$ 7.27 million $ 209,070
Dec 18, 1 AM $ 0.0₅346
+0.00%
$ 7.27 million $ 215,080
Dec 18, 12 AM $ 0.0₅346
+0.00%
$ 7.27 million $ 235,357
Dec 17, 11 PM $ 0.0₅346
+0.29%
$ 7.27 million $ 249,283
Dec 17, 10 PM $ 0.0₅345
-1.15%
$ 7.25 million $ 266,776
Dec 17, 9 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 268,509
Dec 17, 8 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 286,000
Dec 17, 7 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 303,647
Dec 17, 6 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 321,160
Dec 17, 5 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 338,784
Dec 17, 4 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 339,798
Dec 17, 3 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 339,798