AI Genesis Club Historical Data

AGC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₅12
+0.00%
$ 2.52 million $ 177,856
Feb 10, 8 AM $ 0.0₅12
-10.45%
$ 2.52 million $ 185,974
Feb 10, 7 AM $ 0.0₅134
+0.00%
$ 2.81 million $ 194,449
Feb 10, 6 AM $ 0.0₅146
+0.69%
$ 3.07 million $ 199,449
Feb 10, 12 AM $ 0.0₅102
+0.00%
$ 2.14 million $ 194,067
Feb 9, 11 PM $ 0.0₅101
+0.00%
$ 2.12 million $ 187,191
Feb 9, 10 PM $ 0.0₅102
+0.00%
$ 2.14 million $ 177,981
Feb 9, 9 PM $ 0.0₅103
+0.00%
$ 2.16 million $ 168,896
Feb 9, 8 PM $ 0.0₅103
+0.00%
$ 2.16 million $ 163,252
Feb 9, 7 PM $ 0.0₅102
+0.00%
$ 2.14 million $ 156,147
Feb 9, 6 PM $ 0.0₅103
+0.00%
$ 2.16 million $ 156,219
Feb 9, 5 PM $ 0.0₅103
+0.98%
$ 2.16 million $ 156,695
Feb 9, 4 PM $ 0.0₅104
+0.97%
$ 2.18 million $ 157,303
Feb 9, 3 PM $ 0.0₅102
+0.00%
$ 2.14 million $ 157,457
Feb 9, 2 PM $ 0.0₅103
+0.00%
$ 2.16 million $ 157,651
Feb 9, 1 PM $ 0.0₅104
+1.96%
$ 2.18 million $ 158,105
Feb 9, 12 PM $ 0.0₅102
+0.99%
$ 2.14 million $ 157,707
Feb 9, 11 AM $ 0.0₅103
+1.98%
$ 2.16 million $ 150,757
Feb 9, 10 AM $ 0.0₅102
-0.97%
$ 2.14 million $ 142,073
Feb 9, 9 AM $ 0.0₅122
-2.40%
$ 2.56 million $ 136,965
Feb 9, 8 AM $ 0.0₅126
-1.56%
$ 2.65 million $ 136,259
Feb 9, 7 AM $ 0.0₅125
-3.10%
$ 2.63 million $ 136,255
Feb 9, 6 AM $ 0.0₅129
+0.00%
$ 2.71 million $ 139,359
Feb 9, 3 AM $ 0.0₅139
-1.42%
$ 2.92 million $ 145,601
Feb 9, 2 AM $ 0.0₅14
+4.48%
$ 2.94 million $ 139,665
Feb 9, 1 AM $ 0.0₅137
+8.73%
$ 2.88 million $ 142,004
Feb 9, 12 AM $ 0.0₅126
-0.79%
$ 2.65 million $ 144,086
Feb 8, 11 PM $ 0.0₅127
-0.78%
$ 2.67 million $ 151,563
Feb 8, 10 PM $ 0.0₅128
+0.79%
$ 2.69 million $ 158,980
Feb 8, 9 PM $ 0.0₅127
+0.00%
$ 2.67 million $ 167,665
Feb 8, 8 PM $ 0.0₅127
-3.05%
$ 2.67 million $ 176,406
Feb 8, 7 PM $ 0.0₅132
-6.38%
$ 2.77 million $ 181,997
Feb 8, 6 PM $ 0.0₅14
+0.00%
$ 2.94 million $ 180,387
Feb 8, 5 PM $ 0.0₅14
-0.71%
$ 2.94 million $ 180,157
Feb 8, 4 PM $ 0.0₅139
+0.00%
$ 2.92 million $ 179,736
Feb 8, 3 PM $ 0.0₅139
-0.71%
$ 2.92 million $ 179,476
Feb 8, 2 PM $ 0.0₅14
+2.19%
$ 2.94 million $ 179,504
Feb 8, 1 PM $ 0.0₅136
-0.73%
$ 2.86 million $ 179,758
Feb 8, 12 PM $ 0.0₅137
-10.46%
$ 2.88 million $ 179,613
Feb 8, 11 AM $ 0.0₅153
+0.00%
$ 3.21 million $ 187,177
Feb 8, 10 AM $ 0.0₅153
-1.29%
$ 3.21 million $ 196,100
Feb 8, 9 AM $ 0.0₅154
-1.91%
$ 3.23 million $ 198,375
Feb 8, 8 AM $ 0.0₅153
-0.65%
$ 3.21 million $ 198,258
Feb 8, 7 AM $ 0.0₅154
+0.00%
$ 3.23 million $ 197,979
Feb 8, 6 AM $ 0.0₅152
-1.30%
$ 3.19 million $ 192,316
Feb 8, 5 AM $ 0.0₅154
-0.65%
$ 3.23 million $ 183,095
Feb 8, 4 AM $ 0.0₅155
-1.90%
$ 3.25 million $ 174,365
Feb 8, 3 AM $ 0.0₅158
-3.07%
$ 3.32 million $ 165,005
Feb 8, 2 AM $ 0.0₅163
-0.61%
$ 3.42 million $ 164,089
Feb 8, 1 AM $ 0.0₅163
+0.00%
$ 3.42 million $ 169,604