AI Genesis Club Historical Data

AGC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 339,798
Dec 17, 2 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 339,798
Dec 17, 1 PM $ 0.0₅349
-0.29%
$ 7.33 million $ 339,798
Dec 17, 12 PM $ 0.0₅346
-0.57%
$ 7.27 million $ 329,336
Dec 17, 11 AM $ 0.0₅349
+0.58%
$ 7.33 million $ 312,943
Dec 17, 10 AM $ 0.0₅348
+0.00%
$ 7.31 million $ 295,103
Dec 17, 9 AM $ 0.0₅348
-0.57%
$ 7.31 million $ 278,263
Dec 17, 8 AM $ 0.0₅351
+0.29%
$ 7.37 million $ 261,458
Dec 17, 7 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 244,742
Dec 17, 6 AM $ 0.0₅35
-0.57%
$ 7.35 million $ 233,495
Dec 17, 5 AM $ 0.0₅35
-0.57%
$ 7.35 million $ 221,998
Dec 17, 4 AM $ 0.0₅353
+0.86%
$ 7.41 million $ 205,030
Dec 17, 3 AM $ 0.0₅354
+1.14%
$ 7.43 million $ 188,128
Dec 17, 2 AM $ 0.0₅353
+0.57%
$ 7.41 million $ 170,851
Dec 17, 1 AM $ 0.0₅35
-0.28%
$ 7.35 million $ 154,286
Dec 17, 12 AM $ 0.0₅351
-1.13%
$ 7.37 million $ 137,141
Dec 16, 11 PM $ 0.0₅355
+1.72%
$ 7.46 million $ 119,349
Dec 16, 10 PM $ 0.0₅35
-0.28%
$ 7.35 million $ 102,449
Dec 16, 9 PM $ 0.0₅35
-0.85%
$ 7.35 million $ 84,845
Dec 16, 8 PM $ 0.0₅351
+0.00%
$ 7.37 million $ 67,991
Dec 16, 7 PM $ 0.0₅35
-0.57%
$ 7.35 million $ 53,994
Dec 16, 6 PM $ 0.0₅351
+0.29%
$ 7.37 million $ 53,506
Dec 16, 5 PM $ 0.0₅35
-1.69%
$ 7.35 million $ 47,707
Dec 16, 4 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 44,209
Dec 16, 3 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 61,272
Dec 16, 2 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 79,061
Dec 16, 1 PM $ 0.0₅356
+0.28%
$ 7.48 million $ 92,243
Dec 16, 12 PM $ 0.0₅355
+0.00%
$ 7.46 million $ 111,844
Dec 16, 11 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 129,937
Dec 16, 10 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 148,011
Dec 16, 9 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 163,268
Dec 16, 8 AM $ 0.0₅355
-0.28%
$ 7.46 million $ 181,056
Dec 16, 7 AM $ 0.0₅356
+0.00%
$ 7.48 million $ 190,882
Dec 16, 6 AM $ 0.0₅341
-0.29%
$ 7.16 million $ 182,143
Dec 16, 5 AM $ 0.0₅342
+0.00%
$ 7.18 million $ 192,409
Dec 16, 4 AM $ 0.0₅342
+0.00%
$ 7.18 million $ 208,181
Dec 16, 3 AM $ 0.0₅342
+0.00%
$ 7.18 million $ 220,997
Dec 16, 2 AM $ 0.0₅342
+0.00%
$ 7.18 million $ 238,562
Dec 16, 1 AM $ 0.0₅342
+0.00%
$ 7.18 million $ 257,819
Dec 16, 12 AM $ 0.0₅342
+0.00%
$ 7.18 million $ 275,645
Dec 15, 11 PM $ 0.0₅342
-0.58%
$ 7.18 million $ 293,377
Dec 15, 10 PM $ 0.0₅344
+0.00%
$ 7.22 million $ 310,681
Dec 15, 9 PM $ 0.0₅344
+0.00%
$ 7.22 million $ 324,077
Dec 15, 8 PM $ 0.0₅344
+0.58%
$ 7.22 million $ 342,160
Dec 15, 7 PM $ 0.0₅347
+1.17%
$ 7.29 million $ 355,795
Dec 15, 6 PM $ 0.0₅348
-0.57%
$ 7.31 million $ 356,804
Dec 15, 5 PM $ 0.0₅35
+0.00%
$ 7.35 million $ 363,428
Dec 15, 4 PM $ 0.0₅35
+0.86%
$ 7.35 million $ 381,646
Dec 15, 3 PM $ 0.0₅347
-0.57%
$ 7.29 million $ 382,532
Dec 15, 2 PM $ 0.0₅348
-0.57%
$ 7.31 million $ 382,863