AI Genesis Club Historical Data

AGC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0₅348
-1.14%
$ 7.31 million $ 371,438
Dec 15, 12 PM $ 0.0₅352
+0.86%
$ 7.39 million $ 354,446
Dec 15, 11 AM $ 0.0₅351
+0.57%
$ 7.37 million $ 336,617
Dec 15, 10 AM $ 0.0₅348
+0.00%
$ 7.31 million $ 327,301
Dec 15, 9 AM $ 0.0₅348
+0.58%
$ 7.31 million $ 328,143
Dec 15, 8 AM $ 0.0₅346
-0.29%
$ 7.27 million $ 328,733
Dec 15, 7 AM $ 0.0₅347
+0.00%
$ 7.29 million $ 332,886
Dec 15, 6 AM $ 0.0₅348
-1.14%
$ 7.31 million $ 350,509
Dec 15, 5 AM $ 0.0₅351
+1.15%
$ 7.37 million $ 357,725
Dec 15, 4 AM $ 0.0₅347
-0.29%
$ 7.29 million $ 360,152
Dec 15, 3 AM $ 0.0₅346
-0.86%
$ 7.27 million $ 368,219
Dec 15, 2 AM $ 0.0₅348
+0.29%
$ 7.31 million $ 368,029
Dec 15, 1 AM $ 0.0₅347
+0.00%
$ 7.29 million $ 358,414
Dec 15, 12 AM $ 0.0₅347
-0.29%
$ 7.29 million $ 345,165
Dec 14, 11 PM $ 0.0₅348
+0.00%
$ 7.31 million $ 344,783
Dec 14, 10 PM $ 0.0₅347
-0.29%
$ 7.29 million $ 344,977
Dec 14, 9 PM $ 0.0₅348
-0.85%
$ 7.31 million $ 344,868
Dec 14, 8 PM $ 0.0₅349
-0.57%
$ 7.33 million $ 344,273
Dec 14, 7 PM $ 0.0₅351
-0.28%
$ 7.37 million $ 344,317
Dec 14, 6 PM $ 0.0₅352
+0.28%
$ 7.39 million $ 344,402
Dec 14, 5 PM $ 0.0₅351
-0.85%
$ 7.37 million $ 337,819
Dec 14, 4 PM $ 0.0₅351
-0.28%
$ 7.37 million $ 324,142
Dec 14, 3 PM $ 0.0₅352
-0.28%
$ 7.39 million $ 305,935
Dec 14, 2 PM $ 0.0₅352
-1.68%
$ 7.39 million $ 288,656
Dec 14, 1 PM $ 0.0₅358
+0.00%
$ 7.52 million $ 283,099
Dec 14, 12 PM $ 0.0₅358
-0.56%
$ 7.52 million $ 283,099
Dec 14, 11 AM $ 0.0₅36
+0.56%
$ 7.56 million $ 283,112
Dec 14, 10 AM $ 0.0₅36
+0.28%
$ 7.56 million $ 275,099
Dec 14, 9 AM $ 0.0₅36
+2.86%
$ 7.56 million $ 257,439
Dec 14, 8 AM $ 0.0₅354
+1.14%
$ 7.43 million $ 239,096
Dec 14, 7 AM $ 0.0₅35
-0.28%
$ 7.35 million $ 222,951
Dec 14, 6 AM $ 0.0₅351
-0.85%
$ 7.37 million $ 211,048
Dec 14, 5 AM $ 0.0₅354
+1.14%
$ 7.43 million $ 210,971
Dec 14, 4 AM $ 0.0₅35
+0.86%
$ 7.35 million $ 198,117
Dec 14, 3 AM $ 0.0₅347
+0.00%
$ 7.29 million $ 173,206
Dec 14, 2 AM $ 0.0₅349
-0.29%
$ 7.33 million $ 164,105
Dec 14, 1 AM $ 0.0₅35
+1.74%
$ 7.35 million $ 181,150
Dec 14, 12 AM $ 0.0₅342
-0.58%
$ 7.18 million $ 190,265
Dec 13, 11 PM $ 0.0₅344
+0.29%
$ 7.22 million $ 189,951
Dec 13, 10 PM $ 0.0₅344
-0.29%
$ 7.22 million $ 189,724
Dec 13, 9 PM $ 0.0₅344
-1.15%
$ 7.22 million $ 190,611
Dec 13, 8 PM $ 0.0₅344
+0.00%
$ 7.22 million $ 190,574
Dec 13, 7 PM $ 0.0₅346
+0.00%
$ 7.27 million $ 190,177
Dec 13, 6 PM $ 0.0₅344
-0.86%
$ 7.22 million $ 189,598
Dec 13, 5 PM $ 0.0₅351
+0.57%
$ 7.37 million $ 196,386
Dec 13, 4 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 202,286
Dec 13, 3 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 219,166
Dec 13, 2 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 238,055
Dec 13, 1 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 251,489
Dec 13, 12 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 270,335