AI Genesis Club Historical Data

AGC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 270,335
Dec 13, 11 AM $ 0.0₅349
+0.00%
$ 7.33 million $ 288,333
Dec 13, 10 AM $ 0.0₅349
-0.85%
$ 7.33 million $ 305,626
Dec 13, 9 AM $ 0.0₅352
+0.00%
$ 7.39 million $ 321,459
Dec 13, 8 AM $ 0.0₅352
+0.00%
$ 7.39 million $ 338,765
Dec 13, 7 AM $ 0.0₅352
+0.00%
$ 7.39 million $ 354,636
Dec 13, 6 AM $ 0.0₅352
+0.86%
$ 7.39 million $ 363,143
Dec 13, 5 AM $ 0.0₅349
-1.13%
$ 7.33 million $ 360,390
Dec 13, 4 AM $ 0.0₅353
+1.15%
$ 7.41 million $ 378,007
Dec 13, 3 AM $ 0.0₅349
-0.57%
$ 7.33 million $ 397,541
Dec 13, 2 AM $ 0.0₅352
-0.28%
$ 7.39 million $ 402,565
Dec 13, 1 AM $ 0.0₅35
-0.85%
$ 7.35 million $ 403,839
Dec 13, 12 AM $ 0.0₅353
+0.00%
$ 7.41 million $ 400,327
Dec 12, 11 PM $ 0.0₅353
+0.00%
$ 7.41 million $ 400,997
Dec 12, 10 PM $ 0.0₅355
+0.57%
$ 7.46 million $ 401,297
Dec 12, 9 PM $ 0.0₅354
-0.56%
$ 7.43 million $ 391,501
Dec 12, 8 PM $ 0.0₅354
+0.00%
$ 7.43 million $ 386,514
Dec 12, 7 PM $ 0.0₅354
+0.28%
$ 7.43 million $ 386,893
Dec 12, 6 PM $ 0.0₅353
-0.28%
$ 7.41 million $ 376,654
Dec 12, 5 PM $ 0.0₅354
+0.28%
$ 7.43 million $ 364,178
Dec 12, 4 PM $ 0.0₅353
+0.28%
$ 7.41 million $ 375,642
Dec 12, 3 PM $ 0.0₅352
-0.28%
$ 7.39 million $ 376,024
Dec 12, 2 PM $ 0.0₅353
+0.00%
$ 7.41 million $ 374,450
Dec 12, 1 PM $ 0.0₅353
+0.00%
$ 7.41 million $ 375,822
Dec 12, 12 PM $ 0.0₅353
-0.84%
$ 7.41 million $ 375,704
Dec 12, 11 AM $ 0.0₅355
+0.57%
$ 7.46 million $ 374,696
Dec 12, 10 AM $ 0.0₅352
-0.56%
$ 7.39 million $ 376,249
Dec 12, 9 AM $ 0.0₅352
-0.56%
$ 7.39 million $ 375,982
Dec 12, 8 AM $ 0.0₅353
-0.56%
$ 7.41 million $ 371,149
Dec 12, 7 AM $ 0.0₅357
-0.28%
$ 7.5 million $ 372,733
Dec 12, 6 AM $ 0.0₅359
+0.84%
$ 7.54 million $ 372,830
Dec 12, 5 AM $ 0.0₅356
-0.84%
$ 7.48 million $ 376,747
Dec 12, 4 AM $ 0.0₅359
+0.84%
$ 7.54 million $ 376,254
Dec 12, 3 AM $ 0.0₅356
-0.56%
$ 7.48 million $ 374,406
Dec 12, 2 AM $ 0.0₅358
+1.70%
$ 7.52 million $ 361,300
Dec 12, 1 AM $ 0.0₅353
-0.56%
$ 7.41 million $ 355,459
Dec 12, 12 AM $ 0.0₅353
+0.00%
$ 7.41 million $ 337,863
Dec 11, 11 PM $ 0.0₅358
+0.28%
$ 7.52 million $ 320,893
Dec 11, 10 PM $ 0.0₅356
-1.11%
$ 7.48 million $ 312,953
Dec 11, 9 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 323,904
Dec 11, 8 PM $ 0.0₅363
+1.68%
$ 7.62 million $ 321,006
Dec 11, 7 PM $ 0.0₅358
-1.92%
$ 7.52 million $ 303,535
Dec 11, 6 PM $ 0.0₅365
+3.99%
$ 7.67 million $ 296,583
Dec 11, 5 PM $ 0.0₅353
-1.40%
$ 7.41 million $ 292,970
Dec 11, 4 PM $ 0.0₅351
-0.28%
$ 7.37 million $ 276,058
Dec 11, 3 PM $ 0.0₅351
-0.85%
$ 7.37 million $ 266,676
Dec 11, 2 PM $ 0.0₅353
+0.57%
$ 7.41 million $ 266,586
Dec 11, 1 PM $ 0.0₅352
+0.28%
$ 7.39 million $ 265,449
Dec 11, 12 PM $ 0.0₅354
-0.56%
$ 7.43 million $ 265,316
Dec 11, 11 AM $ 0.0₅356
+2.59%
$ 7.48 million $ 265,493