AI Genesis Club Historical Data

AGC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0₅356
+2.59%
$ 7.48 million $ 265,493
Dec 11, 10 AM $ 0.0₅347
-0.29%
$ 7.29 million $ 255,243
Dec 11, 9 AM $ 0.0₅348
+0.00%
$ 7.31 million $ 238,816
Dec 11, 8 AM $ 0.0₅348
+0.00%
$ 7.31 million $ 235,139
Dec 11, 7 AM $ 0.0₅348
-0.85%
$ 7.31 million $ 235,355
Dec 11, 6 AM $ 0.0₅35
+0.29%
$ 7.35 million $ 236,144
Dec 11, 5 AM $ 0.0₅353
+3.22%
$ 7.41 million $ 230,596
Dec 11, 4 AM $ 0.0₅342
-0.29%
$ 7.18 million $ 229,693
Dec 11, 3 AM $ 0.0₅343
+0.29%
$ 7.2 million $ 229,051
Dec 11, 2 AM $ 0.0₅342
-1.16%
$ 7.18 million $ 241,122
Dec 11, 1 AM $ 0.0₅344
+0.00%
$ 7.22 million $ 236,642
Dec 11, 12 AM $ 0.0₅344
-0.29%
$ 7.22 million $ 236,863
Dec 10, 11 PM $ 0.0₅345
+0.58%
$ 7.25 million $ 237,043
Dec 10, 10 PM $ 0.0₅343
-0.29%
$ 7.2 million $ 227,708
Dec 10, 9 PM $ 0.0₅343
-1.72%
$ 7.2 million $ 210,754
Dec 10, 8 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 216,324
Dec 10, 7 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 216,324
Dec 10, 6 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 216,212
Dec 10, 5 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 216,212
Dec 10, 4 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 215,723
Dec 10, 3 PM $ 0.0₅349
+0.29%
$ 7.33 million $ 207,835
Dec 10, 2 PM $ 0.0₅351
+0.00%
$ 7.37 million $ 205,292
Dec 10, 1 PM $ 0.0₅351
+0.29%
$ 7.37 million $ 190,503
Dec 10, 12 PM $ 0.0₅35
+0.00%
$ 7.35 million $ 173,130
Dec 10, 11 AM $ 0.0₅35
+0.57%
$ 7.35 million $ 156,129
Dec 10, 10 AM $ 0.0₅348
+0.00%
$ 7.31 million $ 148,283
Dec 10, 9 AM $ 0.0₅35
+1.74%
$ 7.35 million $ 148,120
Dec 10, 8 AM $ 0.0₅347
+1.17%
$ 7.29 million $ 140,330
Dec 10, 7 AM $ 0.0₅346
+0.00%
$ 7.27 million $ 123,134
Dec 10, 6 AM $ 0.0₅343
-1.15%
$ 7.2 million $ 105,398
Dec 10, 5 AM $ 0.0₅345
-0.29%
$ 7.25 million $ 93,071
Dec 10, 4 AM $ 0.0₅346
+0.00%
$ 7.27 million $ 75,972
Dec 10, 3 AM $ 0.0₅346
+0.00%
$ 7.27 million $ 58,955
Dec 10, 2 AM $ 0.0₅346
-0.29%
$ 7.27 million $ 44,400
Dec 10, 1 AM $ 0.0₅347
+0.29%
$ 7.29 million $ 40,246
Dec 10, 12 AM $ 0.0₅346
+0.00%
$ 7.27 million $ 40,026
Dec 9, 11 PM $ 0.0₅346
-0.29%
$ 7.27 million $ 43,098
Dec 9, 10 PM $ 0.0₅347
-0.57%
$ 7.29 million $ 47,108
Dec 9, 9 PM $ 0.0₅345
-0.29%
$ 7.25 million $ 60,348
Dec 9, 8 PM $ 0.0₅346
+0.00%
$ 7.27 million $ 61,695
Dec 9, 7 PM $ 0.0₅346
+0.00%
$ 7.27 million $ 61,695
Dec 9, 6 PM $ 0.0₅346
+0.00%
$ 7.27 million $ 70,457
Dec 9, 5 PM $ 0.0₅346
+0.00%
$ 7.27 million $ 88,324
Dec 9, 4 PM $ 0.0₅346
-1.14%
$ 7.27 million $ 106,316
Dec 9, 3 PM $ 0.0₅35
+0.00%
$ 7.35 million $ 124,142
Dec 9, 2 PM $ 0.0₅351
+0.00%
$ 7.37 million $ 123,366
Dec 9, 1 PM $ 0.0₅351
-0.57%
$ 7.37 million $ 140,861
Dec 9, 12 PM $ 0.0₅353
+0.57%
$ 7.41 million $ 157,935
Dec 9, 11 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 174,548
Dec 9, 10 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 191,470