AI Genesis Club Historical Data

AGC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₅172
+0.58%
$ 3.61 million $ 222,490
Feb 4, 12 AM $ 0.0₅171
+0.00%
$ 3.59 million $ 223,063
Feb 3, 11 PM $ 0.0₅172
+0.58%
$ 3.61 million $ 224,099
Feb 3, 10 PM $ 0.0₅172
+0.58%
$ 3.61 million $ 224,512
Feb 3, 9 PM $ 0.0₅171
-2.84%
$ 3.59 million $ 224,546
Feb 3, 8 PM $ 0.0₅175
-0.57%
$ 3.67 million $ 224,229
Feb 3, 7 PM $ 0.0₅175
-0.57%
$ 3.67 million $ 224,613
Feb 3, 6 PM $ 0.0₅176
+0.00%
$ 3.7 million $ 225,299
Feb 3, 5 PM $ 0.0₅176
+0.57%
$ 3.7 million $ 226,178
Feb 3, 4 PM $ 0.0₅175
-1.13%
$ 3.67 million $ 227,640
Feb 3, 3 PM $ 0.0₅176
+0.57%
$ 3.7 million $ 227,547
Feb 3, 2 PM $ 0.0₅176
+0.57%
$ 3.7 million $ 227,592
Feb 3, 1 PM $ 0.0₅175
-0.57%
$ 3.67 million $ 228,007
Feb 3, 12 PM $ 0.0₅177
+0.57%
$ 3.72 million $ 228,304
Feb 3, 11 AM $ 0.0₅178
-0.56%
$ 3.72 million $ 229,787
Feb 3, 10 AM $ 0.0₅176
+2.33%
$ 3.7 million $ 229,231
Feb 3, 9 AM $ 0.0₅173
+1.17%
$ 3.63 million $ 228,303
Feb 3, 8 AM $ 0.0₅171
+0.00%
$ 3.59 million $ 226,860
Feb 3, 7 AM $ 0.0₅172
-1.15%
$ 3.61 million $ 226,523
Feb 3, 6 AM $ 0.0₅172
+0.00%
$ 3.61 million $ 225,328
Feb 3, 5 AM $ 0.0₅172
-1.71%
$ 3.61 million $ 224,270
Feb 3, 4 AM $ 0.0₅175
+1.16%
$ 3.67 million $ 224,389
Feb 3, 3 AM $ 0.0₅173
+0.58%
$ 3.63 million $ 217,575
Feb 3, 2 AM $ 0.0₅172
+0.00%
$ 3.61 million $ 217,131
Feb 3, 1 AM $ 0.0₅171
-0.58%
$ 3.59 million $ 216,447
Feb 3, 12 AM $ 0.0₅176
+2.92%
$ 3.7 million $ 208,774
Feb 2, 11 PM $ 0.0₅171
-1.72%
$ 3.59 million $ 205,611
Feb 2, 10 PM $ 0.0₅172
-0.58%
$ 3.61 million $ 213,552
Feb 2, 9 PM $ 0.0₅17
+0.00%
$ 3.57 million $ 203,736
Feb 2, 8 PM $ 0.0₅17
-0.58%
$ 3.57 million $ 194,065
Feb 2, 7 PM $ 0.0₅171
+0.59%
$ 3.59 million $ 184,671
Feb 2, 6 PM $ 0.0₅171
+0.00%
$ 3.59 million $ 175,031
Feb 2, 5 PM $ 0.0₅171
-1.72%
$ 3.59 million $ 165,127
Feb 2, 4 PM $ 0.0₅174
+0.58%
$ 3.65 million $ 154,376
Feb 2, 3 PM $ 0.0₅173
-0.57%
$ 3.63 million $ 144,188
Feb 2, 2 PM $ 0.0₅175
+0.00%
$ 3.67 million $ 131,543
Feb 2, 1 PM $ 0.0₅175
+0.57%
$ 3.67 million $ 126,129
Feb 2, 12 PM $ 0.0₅175
+4.17%
$ 3.67 million $ 116,733
Feb 2, 11 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 111,936
Feb 2, 10 AM $ 0.0₅168
-0.59%
$ 3.53 million $ 110,940
Feb 2, 9 AM $ 0.0₅169
+0.60%
$ 3.55 million $ 101,235
Feb 2, 8 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 96,619
Feb 2, 7 AM $ 0.0₅168
-0.59%
$ 3.53 million $ 97,969
Feb 2, 6 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 102,591
Feb 2, 5 AM $ 0.0₅168
-1.18%
$ 3.53 million $ 102,416
Feb 2, 4 AM $ 0.0₅169
-0.59%
$ 3.55 million $ 101,682
Feb 2, 3 AM $ 0.0₅169
-0.59%
$ 3.55 million $ 109,952
Feb 2, 2 AM $ 0.0₅17
+0.00%
$ 3.57 million $ 100,352
Feb 2, 1 AM $ 0.0₅191
-2.05%
$ 4.01 million $ 89,587
Feb 2, 12 AM $ 0.0₅195
-1.52%
$ 4.09 million $ 99,807