AI Genesis Club Historical Data

AGC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₅195
-1.52%
$ 4.09 million $ 99,807
Feb 1, 11 PM $ 0.0₅19
+2.15%
$ 3.99 million $ 94,524
Feb 1, 10 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 9 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 8 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 7 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 6 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 5 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 4 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 3 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 2 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,530
Feb 1, 7 AM $ 0.0₅159
-2.45%
$ 3.34 million $ 58,677
Feb 1, 6 AM $ 0.0₅163
+0.00%
$ 3.42 million $ 58,012
Feb 1, 5 AM $ 0.0₅164
+1.86%
$ 3.44 million $ 58,194
Feb 1, 4 AM $ 0.0₅161
+1.90%
$ 3.38 million $ 58,597
Feb 1, 3 AM $ 0.0₅158
+0.00%
$ 3.32 million $ 59,791
Feb 1, 2 AM $ 0.0₅158
+0.00%
$ 3.32 million $ 69,726
Feb 1, 1 AM $ 0.0₅158
-0.63%
$ 3.32 million $ 79,459
Feb 1, 12 AM $ 0.0₅159
-0.63%
$ 3.34 million $ 82,200
Jan 31, 11 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 90,032
Jan 31, 10 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 107,497
Jan 31, 9 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 125,632
Jan 31, 8 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 143,227
Jan 31, 7 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 159,691
Jan 31, 6 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 170,197
Jan 31, 5 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 178,022
Jan 31, 4 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 188,591
Jan 31, 3 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 198,983
Jan 31, 2 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 210,026
Jan 31, 1 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 220,387
Jan 31, 12 PM $ 0.0₅16
+0.00%
$ 3.36 million $ 229,142
Jan 31, 11 AM $ 0.0₅16
+0.00%
$ 3.36 million $ 240,273
Jan 31, 10 AM $ 0.0₅16
+0.00%
$ 3.36 million $ 251,064
Jan 31, 9 AM $ 0.0₅16
+0.00%
$ 3.36 million $ 264,273
Jan 31, 8 AM $ 0.0₅158
+0.00%
$ 3.32 million $ 281,047
Jan 31, 7 AM $ 0.0₅158
-0.63%
$ 3.32 million $ 281,286
Jan 31, 6 AM $ 0.0₅157
+0.64%
$ 3.3 million $ 278,647
Jan 31, 5 AM $ 0.0₅156
-0.64%
$ 3.28 million $ 276,836
Jan 31, 4 AM $ 0.0₅157
+0.00%
$ 3.3 million $ 276,106
Jan 31, 3 AM $ 0.0₅155
-3.73%
$ 3.25 million $ 275,249
Jan 31, 2 AM $ 0.0₅157
+0.00%
$ 3.3 million $ 274,756
Jan 31, 1 AM $ 0.0₅154
-4.35%
$ 3.23 million $ 273,526
Jan 31, 12 AM $ 0.0₅165
-4.62%
$ 3.46 million $ 271,775
Jan 30, 11 PM $ 0.0₅173
-0.57%
$ 3.63 million $ 260,586
Jan 30, 10 PM $ 0.0₅17
-1.73%
$ 3.57 million $ 243,399
Jan 30, 9 PM $ 0.0₅17
+0.00%
$ 3.57 million $ 226,036
Jan 30, 8 PM $ 0.0₅17
+0.00%
$ 3.57 million $ 209,135
Jan 30, 7 PM $ 0.0₅17
+0.00%
$ 3.57 million $ 191,815
Jan 30, 6 PM $ 0.0₅17
+0.00%
$ 3.57 million $ 181,454
Jan 30, 5 PM $ 0.0₅17
-0.58%
$ 3.57 million $ 171,288