AI Genesis Club Historical Data

AGC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 191,470
Dec 9, 9 AM $ 0.0₅351
-0.85%
$ 7.37 million $ 208,755
Dec 9, 8 AM $ 0.0₅354
+0.00%
$ 7.43 million $ 225,315
Dec 9, 7 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 241,835
Dec 9, 6 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 247,124
Dec 9, 5 AM $ 0.0₅351
-0.57%
$ 7.37 million $ 247,124
Dec 9, 4 AM $ 0.0₅353
+0.00%
$ 7.41 million $ 247,422
Dec 9, 3 AM $ 0.0₅353
-0.28%
$ 7.41 million $ 259,731
Dec 9, 2 AM $ 0.0₅352
-0.85%
$ 7.39 million $ 273,946
Dec 9, 1 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 290,381
Dec 9, 12 AM $ 0.0₅355
+0.28%
$ 7.46 million $ 308,715
Dec 8, 11 PM $ 0.0₅353
+0.57%
$ 7.41 million $ 320,319
Dec 8, 10 PM $ 0.0₅351
-0.85%
$ 7.37 million $ 336,119
Dec 8, 9 PM $ 0.0₅354
+0.85%
$ 7.43 million $ 335,280
Dec 8, 8 PM $ 0.0₅35
+0.00%
$ 7.35 million $ 336,265
Dec 8, 7 PM $ 0.0₅35
+0.00%
$ 7.35 million $ 354,017
Dec 8, 6 PM $ 0.0₅349
-0.29%
$ 7.33 million $ 360,589
Dec 8, 5 PM $ 0.0₅35
-0.57%
$ 7.35 million $ 360,238
Dec 8, 4 PM $ 0.0₅35
-0.57%
$ 7.35 million $ 361,074
Dec 8, 3 PM $ 0.0₅352
+0.00%
$ 7.39 million $ 361,372
Dec 8, 2 PM $ 0.0₅35
-0.85%
$ 7.35 million $ 360,908
Dec 8, 1 PM $ 0.0₅351
+0.00%
$ 7.37 million $ 360,349
Dec 8, 12 PM $ 0.0₅35
-0.28%
$ 7.35 million $ 360,643
Dec 8, 11 AM $ 0.0₅353
+0.28%
$ 7.41 million $ 352,418
Dec 8, 10 AM $ 0.0₅352
+0.57%
$ 7.39 million $ 347,363
Dec 8, 9 AM $ 0.0₅351
+0.29%
$ 7.37 million $ 330,396
Dec 8, 8 AM $ 0.0₅353
+2.02%
$ 7.41 million $ 313,593
Dec 8, 7 AM $ 0.0₅346
-1.70%
$ 7.27 million $ 296,552
Dec 8, 6 AM $ 0.0₅352
+0.00%
$ 7.39 million $ 288,908
Dec 8, 5 AM $ 0.0₅352
+0.00%
$ 7.39 million $ 288,908
Dec 8, 4 AM $ 0.0₅352
+0.00%
$ 7.39 million $ 288,291
Dec 8, 3 AM $ 0.0₅352
+1.73%
$ 7.39 million $ 277,577
Dec 8, 2 AM $ 0.0₅346
-2.26%
$ 7.27 million $ 269,043
Dec 8, 1 AM $ 0.0₅355
+0.57%
$ 7.46 million $ 262,993
Dec 8, 12 AM $ 0.0₅353
-0.84%
$ 7.41 million $ 245,410
Dec 7, 11 PM $ 0.0₅354
-0.28%
$ 7.43 million $ 229,380
Dec 7, 10 PM $ 0.0₅354
-0.28%
$ 7.43 million $ 211,587
Dec 7, 9 PM $ 0.0₅36
+1.69%
$ 7.56 million $ 195,054
Dec 7, 8 PM $ 0.0₅356
+0.28%
$ 7.48 million $ 178,175
Dec 7, 7 PM $ 0.0₅36
+1.41%
$ 7.56 million $ 161,323
Dec 7, 6 PM $ 0.0₅357
+1.42%
$ 7.5 million $ 144,634
Dec 7, 5 PM $ 0.0₅352
-2.22%
$ 7.39 million $ 133,409
Dec 7, 4 PM $ 0.0₅354
-0.28%
$ 7.43 million $ 132,913
Dec 7, 3 PM $ 0.0₅355
-1.93%
$ 7.46 million $ 132,659
Dec 7, 2 PM $ 0.0₅354
+0.85%
$ 7.43 million $ 132,599
Dec 7, 1 PM $ 0.0₅353
+0.57%
$ 7.41 million $ 132,285
Dec 7, 12 PM $ 0.0₅352
-3.56%
$ 7.39 million $ 132,599
Dec 7, 11 AM $ 0.0₅363
+3.42%
$ 7.62 million $ 141,021
Dec 7, 10 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 148,872
Dec 7, 9 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 159,451