AI Genesis Club Historical Data

AGC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 164,116
Apr 17, 6 PM $ 0.0₅145
+0.69%
$ 3.05 million $ 163,992
Apr 17, 5 PM $ 0.0₅145
+0.69%
$ 3.05 million $ 164,342
Apr 17, 4 PM $ 0.0₅145
+0.00%
$ 3.05 million $ 164,294
Apr 17, 3 PM $ 0.0₅145
+0.00%
$ 3.05 million $ 164,287
Apr 17, 2 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 164,051
Apr 17, 1 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 163,919
Apr 17, 12 PM $ 0.0₅145
+0.00%
$ 3.05 million $ 163,118
Apr 17, 11 AM $ 0.0₅145
-0.68%
$ 3.05 million $ 162,842
Apr 17, 10 AM $ 0.0₅146
+1.39%
$ 3.07 million $ 162,875
Apr 17, 9 AM $ 0.0₅144
-1.37%
$ 3.02 million $ 162,763
Apr 17, 8 AM $ 0.0₅145
+0.00%
$ 3.05 million $ 162,145
Apr 17, 7 AM $ 0.0₅145
+0.70%
$ 3.05 million $ 161,624
Apr 17, 6 AM $ 0.0₅144
-1.37%
$ 3.02 million $ 161,710
Apr 17, 5 AM $ 0.0₅144
-0.69%
$ 3.02 million $ 161,655
Apr 17, 4 AM $ 0.0₅145
+0.00%
$ 3.04 million $ 171,884
Apr 17, 3 AM $ 0.0₅145
-0.68%
$ 3.04 million $ 179,289
Apr 17, 2 AM $ 0.0₅144
+0.00%
$ 3.02 million $ 183,244
Apr 17, 1 AM $ 0.0₅146
+1.39%
$ 3.07 million $ 183,343
Apr 17, 12 AM $ 0.0₅144
-0.69%
$ 3.02 million $ 183,157
Apr 16, 11 PM $ 0.0₅145
-0.68%
$ 3.04 million $ 183,570
Apr 16, 10 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 183,714
Apr 16, 9 PM $ 0.0₅144
-0.69%
$ 3.02 million $ 183,818
Apr 16, 8 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 183,615
Apr 16, 7 PM $ 0.0₅145
-0.69%
$ 3.04 million $ 183,727
Apr 16, 6 PM $ 0.0₅145
+0.00%
$ 3.05 million $ 184,097
Apr 16, 5 PM $ 0.0₅145
+0.01%
$ 3.05 million $ 184,076
Apr 16, 4 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 183,866
Apr 16, 3 PM $ 0.0₅144
+0.00%
$ 3.02 million $ 183,460
Apr 16, 2 PM $ 0.0₅146
-0.01%
$ 3.07 million $ 183,285
Apr 16, 1 PM $ 0.0₅145
+0.71%
$ 3.05 million $ 183,957
Apr 16, 12 PM $ 0.0₅145
+0.69%
$ 3.04 million $ 184,120
Apr 16, 11 AM $ 0.0₅145
+0.69%
$ 3.04 million $ 184,449
Apr 16, 10 AM $ 0.0₅144
-0.69%
$ 3.02 million $ 184,538
Apr 16, 9 AM $ 0.0₅146
+1.39%
$ 3.07 million $ 185,007
Apr 16, 8 AM $ 0.0₅145
+0.70%
$ 3.05 million $ 184,978
Apr 16, 7 AM $ 0.0₅145
+0.69%
$ 3.05 million $ 185,413
Apr 16, 6 AM $ 0.0₅144
+0.00%
$ 3.02 million $ 187,682
Apr 16, 5 AM $ 0.0₅145
-1.36%
$ 3.05 million $ 187,950
Apr 16, 4 AM $ 0.0₅145
-1.36%
$ 3.05 million $ 187,665
Apr 16, 3 AM $ 0.0₅145
+0.00%
$ 3.05 million $ 187,296
Apr 16, 2 AM $ 0.0₅146
+1.39%
$ 3.07 million $ 187,281
Apr 16, 1 AM $ 0.0₅144
-1.36%
$ 3.02 million $ 187,186
Apr 16, 12 AM $ 0.0₅145
+0.00%
$ 3.04 million $ 187,028
Apr 15, 11 PM $ 0.0₅146
+0.69%
$ 3.07 million $ 187,089
Apr 15, 10 PM $ 0.0₅145
+0.00%
$ 3.04 million $ 186,698
Apr 15, 9 PM $ 0.0₅145
-1.36%
$ 3.04 million $ 186,584
Apr 15, 8 PM $ 0.0₅145
-1.36%
$ 3.04 million $ 186,643
Apr 15, 7 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 186,348
Apr 15, 6 PM $ 0.0₅146
+0.00%
$ 3.07 million $ 186,733