AI Genesis Club Historical Data

AGC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₅202
+0.79%
$ 4.23 million $ 61,728
Jun 9, 5 AM $ 0.0₅2
+0.61%
$ 4.2 million $ 61,945
Jun 9, 4 AM $ 0.0₅199
+0.38%
$ 4.18 million $ 61,934
Jun 9, 3 AM $ 0.0₅199
-1.18%
$ 4.18 million $ 61,794
Jun 9, 2 AM $ 0.0₅201
+2.93%
$ 4.23 million $ 61,832
Jun 9, 1 AM $ 0.0₅196
-0.62%
$ 4.11 million $ 61,636
Jun 9, 12 AM $ 0.0₅196
+1.09%
$ 4.12 million $ 61,714
Jun 8, 11 PM $ 0.0₅194
+1.40%
$ 4.08 million $ 61,859
Jun 8, 10 PM $ 0.0₅193
+2.39%
$ 4.06 million $ 61,445
Jun 8, 9 PM $ 0.0₅189
+0.48%
$ 3.96 million $ 60,412
Jun 8, 8 PM $ 0.0₅188
-1.50%
$ 3.94 million $ 60,258
Jun 8, 7 PM $ 0.0₅189
+0.64%
$ 3.96 million $ 60,012
Jun 8, 6 PM $ 0.0₅188
-0.21%
$ 3.94 million $ 60,129
Jun 8, 5 PM $ 0.0₅188
-0.04%
$ 3.95 million $ 60,058
Jun 8, 4 PM $ 0.0₅187
-0.54%
$ 3.93 million $ 58,509
Jun 8, 3 PM $ 0.0₅188
+0.00%
$ 3.95 million $ 56,451
Jun 8, 2 PM $ 0.0₅193
+0.34%
$ 4.05 million $ 54,596
Jun 8, 1 PM $ 0.0₅192
+0.99%
$ 4.04 million $ 52,679
Jun 8, 12 PM $ 0.0₅197
+4.17%
$ 4.14 million $ 53,057
Jun 8, 11 AM $ 0.0₅188
+0.47%
$ 3.95 million $ 49,584
Jun 8, 10 AM $ 0.0₅188
+0.25%
$ 3.95 million $ 49,822
Jun 8, 9 AM $ 0.0₅187
+0.94%
$ 3.92 million $ 3,444
Jun 8, 8 AM $ 0.0₅184
+1.69%
$ 3.87 million $ 46,642
Jun 8, 7 AM $ 0.0₅18
-1.24%
$ 3.78 million $ 44,100
Jun 8, 6 AM $ 0.0₅182
+0.15%
$ 3.83 million $ 43,974
Jun 8, 5 AM $ 0.0₅182
+0.57%
$ 3.82 million $ 43,879
Jun 8, 4 AM $ 0.0₅182
+0.45%
$ 3.82 million $ 43,913
Jun 8, 3 AM $ 0.0₅181
+0.09%
$ 3.8 million $ 43,862
Jun 8, 2 AM $ 0.0₅181
-0.69%
$ 3.8 million $ 43,682
Jun 8, 1 AM $ 0.0₅183
+0.32%
$ 3.85 million $ 43,375
Jun 8, 12 AM $ 0.0₅183
+0.10%
$ 3.84 million $ 43,283
Jun 7, 11 PM $ 0.0₅187
+1.92%
$ 3.92 million $ 43,639
Jun 7, 10 PM $ 0.0₅183
+0.55%
$ 3.84 million $ 44,455
Jun 7, 8 PM $ 0.0₅273
+0.00%
$ 5.74 million $ 3,287
Jun 7, 7 PM $ 0.0₅274
+0.00%
$ -- $ 3,967
Jun 7, 6 PM $ 0.0₅332
+0.00%
$ -- $ 3,884
Jun 7, 5 PM $ 0.0₅326
+17.87%
$ 6.84 million $ 3,290
Jun 7, 4 PM $ 0.0₅332
+6.40%
$ 6.98 million $ 3,150
Jun 7, 3 PM $ 0.0₅267
+0.00%
$ -- $ 3,492
Jun 7, 2 PM $ 0.0₅317
+0.00%
$ -- $ 3,451
Jun 7, 1 PM $ 0.0₅313
+2.35%
$ 6.56 million $ 2,880
Jun 7, 12 PM $ 0.0₅301
+15.19%
$ 6.31 million $ 2,688
Jun 7, 11 AM $ 0.0₅26
+0.00%
$ 5.47 million $ 3,353
Jun 7, 10 AM $ 0.0₅301
+3.31%
$ 6.31 million $ 3,024
Jun 7, 8 AM $ 0.0₅27
-0.19%
$ 5.68 million $ 3,593
Jun 7, 7 AM $ 0.0₅32
+17.02%
$ 6.73 million $ 3,265
Jun 7, 6 AM $ 0.0₅271
-9.93%
$ 5.68 million $ 2,661
Jun 7, 5 AM $ 0.0₅276
+5.21%
$ 5.8 million $ 2,463
Jun 7, 4 AM $ 0.0₅262
+0.00%
$ 5.51 million $ 3,862
Jun 7, 3 AM $ 0.0₅288
+0.00%
$ 6.05 million $ 4,044