AI Genesis Club Historical Data

AGC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.0₆872
-12.77%
$ 1.83 million $ 12,576
Jul 5, 11 PM $ 0.0₆837
+0.00%
$ -- $ 11,630
Jul 5, 9 PM $ 0.0₆837
+0.00%
$ 1.76 million $ 14,656
Jul 5, 8 PM $ 0.0₅106
+1.03%
$ 2.23 million $ 14,299
Jul 5, 3 PM $ 0.0₆812
+4.27%
$ 1.7 million $ 12,857
Jul 5, 2 PM $ 0.0₆905
-11.22%
$ 1.9 million $ 11,831
Jul 5, 11 AM $ 0.0₆906
+0.00%
$ 1.9 million $ 12,009
Jul 5, 10 AM $ 0.0₆906
+73.38%
$ 1.9 million $ 12,997
Jul 5, 9 AM $ 0.0₆982
+93.54%
$ 2.06 million $ 13,350
Jul 5, 8 AM $ 0.0₆545
-38.73%
$ 1.14 million $ 12,880
Jul 5, 7 AM $ 0.0₆799
+38.88%
$ 1.68 million $ 6,245
Jul 5, 6 AM $ 0.0₆873
+24.65%
$ 1.83 million $ 10,041
Jul 5, 5 AM $ 0.0₆7
+0.00%
$ 1.47 million $ 7,413
Jul 5, 4 AM $ 0.0₆7
-1.41%
$ 1.47 million $ 7,413
Jul 5, 3 AM $ 0.0₆71
-1.48%
$ 1.49 million $ 7,187
Jul 5, 2 AM $ 0.0₆721
-2.53%
$ 1.51 million $ 7,187
Jul 5, 1 AM $ 0.0₆739
-0.16%
$ 1.55 million $ 7,829
Jul 5, 12 AM $ 0.0₆741
+4.30%
$ 1.56 million $ 7,296
Jul 4, 11 PM $ 0.0₆71
+0.00%
$ 1.49 million $ 8,231
Jul 4, 10 PM $ 0.0₆71
+0.00%
$ 1.49 million $ 8,219
Jul 4, 9 PM $ 0.0₆71
-2.41%
$ 1.49 million $ 8,219
Jul 4, 8 PM $ 0.0₆728
-1.00%
$ 1.53 million $ 8,219
Jul 4, 7 PM $ 0.0₆735
-1.13%
$ 1.54 million $ 8,303
Jul 4, 6 PM $ 0.0₆743
+1.83%
$ 1.56 million $ 8,084
Jul 4, 5 PM $ 0.0₆73
+2.80%
$ 1.53 million $ 7,803
Jul 4, 4 PM $ 0.0₆71
-3.62%
$ 1.49 million $ 8,083
Jul 4, 3 PM $ 0.0₆737
+0.07%
$ 1.55 million $ 8,083
Jul 4, 2 PM $ 0.0₆736
+1.65%
$ 1.55 million $ 8,126
Jul 4, 1 PM $ 0.0₆79
+13.54%
$ 1.66 million $ 6,976
Jul 4, 12 PM $ 0.0₆784
+8.84%
$ 1.65 million $ 6,964
Jul 4, 11 AM $ 0.0₆691
+0.22%
$ 1.45 million $ 12,904
Jul 4, 10 AM $ 0.0₆763
+6.48%
$ 1.6 million $ 17,060
Jul 4, 9 AM $ 0.0₆786
+8.51%
$ 1.65 million $ 18,297
Jul 4, 8 AM $ 0.0₆712
-1.29%
$ 1.49 million $ 21,043
Jul 4, 7 AM $ 0.0₆707
+3.05%
$ 1.49 million $ 24,892
Jul 4, 6 AM $ 0.0₆74
+6.89%
$ 1.55 million $ 25,625
Jul 4, 5 AM $ 0.0₆69
+0.42%
$ 1.45 million $ 21,873
Jul 4, 4 AM $ 0.0₆685
+6.33%
$ 1.44 million $ 22,513
Jul 4, 3 AM $ 0.0₆644
-3.34%
$ 1.35 million $ 21,913
Jul 4, 2 AM $ 0.0₆665
+4.20%
$ 1.4 million $ 25,016
Jul 4, 1 AM $ 0.0₆639
+0.89%
$ 1.34 million $ 29,146
Jul 4, 12 AM $ 0.0₆633
+0.46%
$ 1.33 million $ 31,542
Jul 3, 11 PM $ 0.0₆63
+0.00%
$ 1.32 million $ 30,813
Jul 3, 5 PM $ 0.0₆344
+0.00%
$ -- $ 18,593
Jul 3, 4 PM $ 0.0₆372
+0.00%
$ -- $ 19,239
Jul 3, 3 PM $ 0.0₆385
+33.34%
$ 807,656 $ 17,061
Jul 3, 2 PM $ 0.0₆323
-6.04%
$ 678,838 $ 17,139
Jul 3, 1 PM $ 0.0₆362
+0.00%
$ 760,724 $ 14,980
Jul 3, 12 PM $ 0.0₆281
+18.80%
$ 590,164 $ 17,010
Jul 3, 11 AM $ 0.0₆31
-4.48%
$ 651,076 $ 18,789