AI Genesis Club Historical Data

AGC Page 7
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 49,916
6:25 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 49,916
6:20 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 49,916
6:15 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 49,901
6:10 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 49,926
6:05 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 49,989
6:00 AM $ 0.0₅115
-0.12%
$ 2.41 million $ 50,169
5:55 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,178
5:50 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,214
5:45 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,234
5:40 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,266
5:35 AM $ 0.0₅114
+0.00%
$ 2.41 million $ 50,256
5:30 AM $ 0.0₅114
+0.00%
$ 2.41 million $ 50,217
5:25 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,208
5:20 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,209
5:15 AM $ 0.0₅116
+0.00%
$ 2.41 million $ 50,201
5:10 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,264
5:05 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,261
5:00 AM $ 0.0₅115
+0.04%
$ 2.41 million $ 50,207
4:59 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,207
4:55 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,250
4:50 AM $ 0.0₅116
+0.00%
$ 2.43 million $ 50,242
4:48 AM $ 0.0₅116
+0.00%
$ 2.43 million $ 50,208
4:45 AM $ 0.0₅118
+0.00%
$ 2.43 million $ 50,187
4:40 AM $ 0.0₅118
+0.00%
$ 2.45 million $ 50,263
4:39 AM $ 0.0₅117
+0.00%
$ 2.45 million $ 50,243
4:38 AM $ 0.0₅117
+0.00%
$ 2.45 million $ 50,243
4:35 AM $ 0.0₅117
+0.00%
$ 2.45 million $ 50,204
4:30 AM $ 0.0₅116
+0.00%
$ 2.41 million $ 50,240
4:25 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,250
4:20 AM $ 0.0₅114
+0.00%
$ 2.41 million $ 50,258
4:15 AM $ 0.0₅117
+0.00%
$ 2.41 million $ 50,258
4:10 AM $ 0.0₅117
+0.00%
$ 2.41 million $ 50,262
4:05 AM $ 0.0₅114
+0.00%
$ 2.41 million $ 50,256
4:03 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,231
4:00 AM $ 0.0₅115
+0.03%
$ 2.41 million $ 50,230
3:55 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,209
3:51 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 51,332
3:50 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 51,332
3:45 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 51,309
3:40 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 52,169
3:35 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 52,189
3:30 AM $ 0.0₅114
+0.00%
$ 2.41 million $ 52,167
3:25 AM $ 0.0₅117
+0.00%
$ 2.41 million $ 52,146
3:20 AM $ 0.0₅116
+0.00%
$ 2.41 million $ 52,146
3:15 AM $ 0.0₅114
+0.00%
$ 2.41 million $ 52,127
3:14 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 52,148
3:10 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 52,176
3:05 AM $ 0.0₅116
+0.00%
$ 2.46 million $ 52,106
3:00 AM $ 0.0₅114
+0.04%
$ 2.46 million $ 52,016