AI Genesis Club Historical Data

AGC Page 7
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 117,818
4:50 PM $ 0.0₅209
+0.00%
$ 4.39 million $ 117,818
4:44 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 118,597
4:39 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 119,610
4:37 PM $ 0.0₅21
+0.00%
$ 4.43 million $ 120,583
4:34 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 120,583
4:30 PM $ 0.0₅209
+0.00%
$ 4.41 million $ 121,438
4:24 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 122,210
4:22 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 123,110
4:20 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 123,110
4:14 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 123,905
4:10 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 124,869
4:07 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 125,582
4:04 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 125,582
3:59 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 125,975
3:55 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 126,026
3:49 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 126,144
3:44 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 126,029
3:39 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 127,877
3:37 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 127,877
3:34 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 127,877
3:29 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 127,877
3:24 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 127,402
3:22 PM $ 0.0₅212
+0.00%
$ 4.45 million $ 127,418
3:19 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 127,418
3:14 PM $ 0.0₅213
+0.00%
$ 4.47 million $ 127,432
3:09 PM $ 0.0₅213
+0.00%
$ 4.47 million $ 127,367
3:07 PM $ 0.0₅211
+0.00%
$ 4.47 million $ 127,407
3:04 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 127,407
2:59 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 127,649
2:54 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 127,875
2:52 PM $ 0.0₅21
+0.00%
$ 4.43 million $ 129,187
2:49 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 129,187
2:44 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 129,560
2:39 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 129,560
2:37 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 130,033
2:34 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 130,033
2:29 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 130,033
2:24 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 130,033
2:22 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 130,624
2:19 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 130,624
2:14 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 130,624
2:09 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 130,624
2:07 PM $ 0.0₅212
+0.00%
$ 4.41 million $ 130,630
2:04 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 130,630
1:59 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 130,349
1:54 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 129,747
1:52 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 129,060
1:49 PM $ 0.0₅205
+0.00%
$ 4.31 million $ 129,069
1:45 PM $ 0.0₅205
+0.00%
$ 4.31 million $ 128,680