AI Genesis Club Historical Data

AGC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 159,451
Dec 7, 8 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 159,479
Dec 7, 7 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 159,708
Dec 7, 6 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 159,946
Dec 7, 5 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 159,956
Dec 7, 4 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 160,154
Dec 7, 3 AM $ 0.0₅351
+0.57%
$ 7.37 million $ 160,289
Dec 7, 2 AM $ 0.0₅349
-1.13%
$ 7.33 million $ 151,165
Dec 7, 1 AM $ 0.0₅353
+0.28%
$ 7.41 million $ 139,725
Dec 7, 12 AM $ 0.0₅352
+0.00%
$ 7.39 million $ 140,141
Dec 6, 11 PM $ 0.0₅352
+0.00%
$ 7.39 million $ 140,141
Dec 6, 10 PM $ 0.0₅352
+0.57%
$ 7.39 million $ 140,190
Dec 6, 9 PM $ 0.0₅35
+0.00%
$ 7.35 million $ 140,074
Dec 6, 8 PM $ 0.0₅35
+0.00%
$ 7.35 million $ 140,074
Dec 6, 7 PM $ 0.0₅35
+0.00%
$ 7.35 million $ 140,131
Dec 6, 6 PM $ 0.0₅35
-1.13%
$ 7.35 million $ 140,131
Dec 6, 5 PM $ 0.0₅354
+0.85%
$ 7.43 million $ 134,820
Dec 6, 4 PM $ 0.0₅353
+0.57%
$ 7.41 million $ 117,494
Dec 6, 3 PM $ 0.0₅351
+0.00%
$ 7.37 million $ 100,541
Dec 6, 2 PM $ 0.0₅352
+0.57%
$ 7.39 million $ 83,625
Dec 6, 1 PM $ 0.0₅354
+0.85%
$ 7.43 million $ 67,039
Dec 6, 12 PM $ 0.0₅353
+0.00%
$ 7.41 million $ 50,195
Dec 6, 11 AM $ 0.0₅354
-0.28%
$ 7.43 million $ 32,319
Dec 6, 10 AM $ 0.0₅357
+1.13%
$ 7.5 million $ 15,071
Dec 6, 9 AM $ 0.0₅353
+0.00%
$ 7.41 million $ 1,954
Dec 6, 8 AM $ 0.0₅353
-1.40%
$ 7.41 million $ 1,946
Dec 6, 7 AM $ 0.0₅353
+0.00%
$ 7.41 million $ 1,718
Dec 6, 6 AM $ 0.0₅356
+2.59%
$ 7.48 million $ 1,480
Dec 6, 5 AM $ 0.0₅347
-0.86%
$ 7.29 million $ 1,480
Dec 6, 4 AM $ 0.0₅35
+0.29%
$ 7.35 million $ 1,294
Dec 6, 3 AM $ 0.0₅349
-0.29%
$ 7.33 million $ 1,147
Dec 6, 2 AM $ 0.0₅35
+0.00%
$ 7.35 million $ 1,033
Dec 6, 1 AM $ 0.0₅35
-0.28%
$ 7.35 million $ 1,033
Dec 6, 12 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 601
Dec 5, 11 PM $ 0.0₅351
+0.00%
$ 7.37 million $ 863
Dec 5, 10 PM $ 0.0₅351
+0.00%
$ 7.37 million $ 814
Dec 5, 9 PM $ 0.0₅351
+0.00%
$ 7.37 million $ 814
Dec 5, 8 PM $ 0.0₅351
-1.13%
$ 7.37 million $ 814
Dec 5, 7 PM $ 0.0₅355
+0.00%
$ 7.46 million $ 756
Dec 5, 6 PM $ 0.0₅355
+1.43%
$ 7.46 million $ 756
Dec 5, 5 PM $ 0.0₅35
+0.00%
$ 7.35 million $ 4,626
Dec 5, 4 PM $ 0.0₅35
+0.00%
$ 7.35 million $ 8,583
Dec 5, 3 PM $ 0.0₅35
-1.41%
$ 7.35 million $ 8,599
Dec 5, 2 PM $ 0.0₅355
+0.00%
$ 7.46 million $ 8,540
Dec 5, 1 PM $ 0.0₅355
+0.00%
$ 7.46 million $ 8,628
Dec 5, 12 PM $ 0.0₅355
+0.00%
$ 7.46 million $ 24,235
Dec 5, 11 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 41,989
Dec 5, 10 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 60,017
Dec 5, 9 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 60,939
Dec 5, 8 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 60,999