AI Genesis Club Historical Data

AGC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 60,999
Dec 5, 7 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 75,774
Dec 5, 6 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 93,019
Dec 5, 5 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 112,518
Dec 5, 4 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 113,752
Dec 5, 3 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 113,779
Dec 5, 2 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 119,965
Dec 5, 1 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 132,634
Dec 5, 12 AM $ 0.0₅355
-0.28%
$ 7.46 million $ 132,644
Dec 4, 11 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 132,383
Dec 4, 10 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 132,383
Dec 4, 9 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 132,383
Dec 4, 8 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 132,383
Dec 4, 7 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 132,383
Dec 4, 6 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 135,550
Dec 4, 5 PM $ 0.0₅349
-0.57%
$ 7.33 million $ 142,955
Dec 4, 4 PM $ 0.0₅351
+0.00%
$ 7.37 million $ 134,723
Dec 4, 3 PM $ 0.0₅351
+0.00%
$ 7.37 million $ 145,515
Dec 4, 2 PM $ 0.0₅351
-2.23%
$ 7.37 million $ 145,515
Dec 4, 1 PM $ 0.0₅359
+1.41%
$ 7.54 million $ 145,024
Dec 4, 12 PM $ 0.0₅355
+0.57%
$ 7.39 million $ 132,060
Dec 4, 11 AM $ 0.0₅352
-0.85%
$ 7.39 million $ 115,986
Dec 4, 10 AM $ 0.0₅361
+0.28%
$ 7.58 million $ 103,610
Dec 4, 9 AM $ 0.0₅36
+1.41%
$ 7.56 million $ 105,873
Dec 4, 8 AM $ 0.0₅355
-0.56%
$ 7.46 million $ 118,588
Dec 4, 7 AM $ 0.0₅359
-0.83%
$ 7.54 million $ 110,281
Dec 4, 6 AM $ 0.0₅359
+0.00%
$ 7.54 million $ 94,805
Dec 4, 5 AM $ 0.0₅357
-0.56%
$ 7.5 million $ 83,194
Dec 4, 4 AM $ 0.0₅359
+0.00%
$ 7.54 million $ 92,180
Dec 4, 3 AM $ 0.0₅359
-0.83%
$ 7.54 million $ 92,152
Dec 4, 2 AM $ 0.0₅362
+0.00%
$ 7.6 million $ 88,127
Dec 4, 1 AM $ 0.0₅358
-1.10%
$ 7.52 million $ 73,372
Dec 4, 12 AM $ 0.0₅362
+0.00%
$ 7.6 million $ 73,287
Dec 3, 11 PM $ 0.0₅362
+0.00%
$ 7.6 million $ 73,287
Dec 3, 10 PM $ 0.0₅362
+0.00%
$ 7.6 million $ 73,287
Dec 3, 9 PM $ 0.0₅362
+0.00%
$ 7.6 million $ 73,287
Dec 3, 8 PM $ 0.0₅362
+0.00%
$ 7.6 million $ 80,886
Dec 3, 7 PM $ 0.0₅362
+0.28%
$ 7.6 million $ 90,747
Dec 3, 6 PM $ 0.0₅361
+1.40%
$ 7.58 million $ 96,702
Dec 3, 5 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 96,751
Dec 3, 4 PM $ 0.0₅356
+1.71%
$ 7.48 million $ 109,251
Dec 3, 3 PM $ 0.0₅353
+0.57%
$ 7.41 million $ 100,305
Dec 3, 2 PM $ 0.0₅351
+0.00%
$ 7.37 million $ 98,444
Dec 3, 1 PM $ 0.0₅351
-2.23%
$ 7.37 million $ 98,444
Dec 3, 12 PM $ 0.0₅359
+0.28%
$ 7.54 million $ 99,051
Dec 3, 11 AM $ 0.0₅355
-3.53%
$ 7.5 million $ 98,840
Dec 3, 10 AM $ 0.0₅366
+1.39%
$ 7.69 million $ 95,131
Dec 3, 9 AM $ 0.0₅361
+2.27%
$ 7.58 million $ 87,760
Dec 3, 8 AM $ 0.0₅353
-2.49%
$ 7.41 million $ 74,912
Dec 3, 7 AM $ 0.0₅353
-4.85%
$ 7.41 million $ 69,591