AI Genesis Club Historical Data

AGC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0₅353
-4.85%
$ 7.41 million $ 69,591
Dec 3, 6 AM $ 0.0₅371
+0.00%
$ 7.79 million $ 69,003
Dec 3, 5 AM $ 0.0₅371
+5.10%
$ 7.79 million $ 63,182
Dec 3, 4 AM $ 0.0₅353
+0.00%
$ 7.41 million $ 49,646
Dec 3, 3 AM $ 0.0₅353
+0.00%
$ 7.41 million $ 55,910
Dec 3, 2 AM $ 0.0₅353
+0.00%
$ 7.41 million $ 55,910
Dec 3, 1 AM $ 0.0₅353
+0.00%
$ 7.41 million $ 55,923
Dec 3, 12 AM $ 0.0₅353
+0.00%
$ 7.41 million $ 55,923
Dec 2, 11 PM $ 0.0₅353
+0.00%
$ 7.41 million $ 60,243
Dec 2, 10 PM $ 0.0₅353
+0.00%
$ 7.41 million $ 77,752
Dec 2, 9 PM $ 0.0₅352
+1.44%
$ 7.39 million $ 95,352
Dec 2, 8 PM $ 0.0₅347
-0.57%
$ 7.29 million $ 104,641
Dec 2, 7 PM $ 0.0₅353
+0.86%
$ 7.41 million $ 111,743
Dec 2, 6 PM $ 0.0₅346
-0.29%
$ 7.27 million $ 124,041
Dec 2, 5 PM $ 0.0₅347
-1.42%
$ 7.29 million $ 125,018
Dec 2, 4 PM $ 0.0₅352
+0.00%
$ 7.39 million $ 112,653
Dec 2, 3 PM $ 0.0₅352
+0.00%
$ 7.39 million $ 112,653
Dec 2, 2 PM $ 0.0₅352
+0.00%
$ 7.39 million $ 112,653
Dec 2, 1 PM $ 0.0₅352
+0.00%
$ 7.39 million $ 127,601
Dec 2, 12 PM $ 0.0₅352
+0.00%
$ 7.39 million $ 144,705
Dec 2, 11 AM $ 0.0₅352
+0.00%
$ 7.39 million $ 163,660
Dec 2, 10 AM $ 0.0₅352
+0.28%
$ 7.39 million $ 175,877
Dec 2, 9 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 189,395
Dec 2, 8 AM $ 0.0₅351
-3.84%
$ 7.37 million $ 208,167
Dec 2, 7 AM $ 0.0₅365
+1.11%
$ 7.67 million $ 214,208
Dec 2, 6 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 218,088
Dec 2, 5 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 226,812
Dec 2, 4 AM $ 0.0₅356
+0.56%
$ 7.39 million $ 226,812
Dec 2, 3 AM $ 0.0₅354
+0.00%
$ 7.43 million $ 220,843
Dec 2, 2 AM $ 0.0₅354
-0.56%
$ 7.43 million $ 221,041
Dec 2, 1 AM $ 0.0₅356
+0.00%
$ 7.48 million $ 221,969
Dec 2, 12 AM $ 0.0₅356
-0.28%
$ 7.48 million $ 222,618
Dec 1, 11 PM $ 0.0₅362
+1.12%
$ 7.6 million $ 218,061
Dec 1, 10 PM $ 0.0₅358
+0.28%
$ 7.52 million $ 201,032
Dec 1, 9 PM $ 0.0₅358
-0.28%
$ 7.52 million $ 184,056
Dec 1, 8 PM $ 0.0₅357
-0.83%
$ 7.5 million $ 167,780
Dec 1, 7 PM $ 0.0₅359
-0.55%
$ 7.54 million $ 151,094
Dec 1, 6 PM $ 0.0₅357
-0.28%
$ 7.54 million $ 136,560
Dec 1, 5 PM $ 0.0₅358
-0.28%
$ 7.52 million $ 136,054
Dec 1, 4 PM $ 0.0₅359
-3.49%
$ 7.54 million $ 140,655
Dec 1, 3 PM $ 0.0₅372
+0.00%
$ 7.81 million $ 141,598
Dec 1, 2 PM $ 0.0₅372
+1.64%
$ 7.81 million $ 142,523
Dec 1, 1 PM $ 0.0₅373
+1.63%
$ 7.83 million $ 142,084
Dec 1, 12 PM $ 0.0₅373
+2.19%
$ 7.81 million $ 142,507
Dec 1, 11 AM $ 0.0₅365
-2.67%
$ 7.67 million $ 138,561
Dec 1, 10 AM $ 0.0₅371
+1.37%
$ 7.79 million $ 121,567
Dec 1, 9 AM $ 0.0₅369
+0.27%
$ 7.75 million $ 115,073
Dec 1, 8 AM $ 0.0₅368
+0.55%
$ 7.77 million $ 114,137
Dec 1, 7 AM $ 0.0₅371
+2.49%
$ 7.79 million $ 127,583
Dec 1, 6 AM $ 0.0₅369
+2.79%
$ 7.75 million $ 139,502