AI Genesis Club Historical Data

AGC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0₅191
-0.52%
$ 4.01 million $ 165,051
Jan 26, 4 PM $ 0.0₅191
-1.04%
$ 4.01 million $ 154,092
Jan 26, 3 PM $ 0.0₅192
-0.52%
$ 4.03 million $ 143,579
Jan 26, 2 PM $ 0.0₅193
+0.00%
$ 4.05 million $ 146,892
Jan 26, 1 PM $ 0.0₅194
+0.52%
$ 4.07 million $ 136,495
Jan 26, 12 PM $ 0.0₅195
+1.56%
$ 4.09 million $ 126,310
Jan 26, 11 AM $ 0.0₅192
+0.00%
$ 4.03 million $ 116,435
Jan 26, 10 AM $ 0.0₅195
+0.52%
$ 4.09 million $ 106,766
Jan 26, 9 AM $ 0.0₅193
+0.00%
$ 4.05 million $ 97,964
Jan 26, 8 AM $ 0.0₅193
+0.00%
$ 4.05 million $ 90,393
Jan 26, 7 AM $ 0.0₅193
-1.03%
$ 4.05 million $ 82,842
Jan 26, 6 AM $ 0.0₅195
+1.56%
$ 4.09 million $ 83,706
Jan 26, 5 AM $ 0.0₅192
+0.52%
$ 4.03 million $ 86,160
Jan 26, 4 AM $ 0.0₅189
+0.53%
$ 3.97 million $ 88,722
Jan 26, 3 AM $ 0.0₅18
+1.69%
$ 3.78 million $ 88,970
Jan 26, 2 AM $ 0.0₅177
+1.72%
$ 3.72 million $ 85,180
Jan 26, 1 AM $ 0.0₅174
+0.00%
$ 3.65 million $ 82,658
Jan 26, 12 AM $ 0.0₅174
+0.58%
$ 3.65 million $ 79,960
Jan 25, 11 PM $ 0.0₅175
-2.23%
$ 3.67 million $ 77,939
Jan 25, 10 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 83,645
Jan 25, 9 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 100,921
Jan 25, 8 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 117,279
Jan 25, 7 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 133,485
Jan 25, 6 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 143,356
Jan 25, 5 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 149,338
Jan 25, 4 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 149,338
Jan 25, 3 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 149,338
Jan 25, 2 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 149,338
Jan 25, 1 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 149,338
Jan 25, 12 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 149,338
Jan 25, 11 AM $ 0.0₅179
+0.00%
$ 3.76 million $ 149,338
Jan 25, 10 AM $ 0.0₅179
+0.00%
$ 3.76 million $ 157,281
Jan 25, 9 AM $ 0.0₅179
-0.56%
$ 3.76 million $ 165,090
Jan 25, 8 AM $ 0.0₅18
-0.55%
$ 3.78 million $ 172,314
Jan 25, 7 AM $ 0.0₅181
+0.00%
$ 3.8 million $ 178,024
Jan 25, 6 AM $ 0.0₅181
+0.56%
$ 3.8 million $ 180,426
Jan 25, 5 AM $ 0.0₅18
-0.55%
$ 3.78 million $ 179,713
Jan 25, 4 AM $ 0.0₅18
+0.00%
$ 3.78 million $ 185,512
Jan 25, 3 AM $ 0.0₅179
-0.56%
$ 3.76 million $ 191,955
Jan 25, 2 AM $ 0.0₅181
+0.56%
$ 3.8 million $ 200,617
Jan 25, 1 AM $ 0.0₅18
+0.00%
$ 3.78 million $ 204,027
Jan 25, 12 AM $ 0.0₅179
-0.56%
$ 3.76 million $ 205,139
Jan 24, 11 PM $ 0.0₅179
-0.56%
$ 3.76 million $ 205,235
Jan 24, 10 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 206,417
Jan 24, 9 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 205,894
Jan 24, 8 PM $ 0.0₅179
+0.00%
$ 3.76 million $ 205,222
Jan 24, 7 PM $ 0.0₅18
+0.56%
$ 3.78 million $ 204,620
Jan 24, 6 PM $ 0.0₅18
-2.70%
$ 3.78 million $ 210,581
Jan 24, 5 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 222,685
Jan 24, 4 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 236,079