AI Genesis Club Historical Data

AGC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0₅369
+2.79%
$ 7.75 million $ 139,502
Dec 1, 5 AM $ 0.0₅359
+0.00%
$ 7.54 million $ 146,301
Dec 1, 4 AM $ 0.0₅359
-0.83%
$ 7.54 million $ 150,735
Dec 1, 3 AM $ 0.0₅362
+0.84%
$ 7.6 million $ 156,137
Dec 1, 2 AM $ 0.0₅359
-1.64%
$ 7.54 million $ 164,584
Dec 1, 1 AM $ 0.0₅365
+2.53%
$ 7.67 million $ 169,274
Dec 1, 12 AM $ 0.0₅356
+0.00%
$ 7.48 million $ 180,978
Nov 30, 11 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 198,615
Nov 30, 10 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 216,573
Nov 30, 9 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 234,942
Nov 30, 8 PM $ 0.0₅364
+0.00%
$ 7.64 million $ 248,491
Nov 30, 7 PM $ 0.0₅364
+2.82%
$ 7.64 million $ 266,577
Nov 30, 6 PM $ 0.0₅354
-1.39%
$ 7.43 million $ 275,611
Nov 30, 5 PM $ 0.0₅352
-0.56%
$ 7.39 million $ 263,124
Nov 30, 4 PM $ 0.0₅354
-3.01%
$ 7.43 million $ 260,737
Nov 30, 3 PM $ 0.0₅365
+0.00%
$ 7.67 million $ 260,320
Nov 30, 2 PM $ 0.0₅365
+1.39%
$ 7.67 million $ 269,306
Nov 30, 1 PM $ 0.0₅36
-0.83%
$ 7.56 million $ 268,993
Nov 30, 12 PM $ 0.0₅362
+2.26%
$ 7.6 million $ 268,594
Nov 30, 11 AM $ 0.0₅354
-1.12%
$ 7.43 million $ 269,440
Nov 30, 10 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 284,940
Nov 30, 9 AM $ 0.0₅362
+2.55%
$ 7.6 million $ 292,352
Nov 30, 8 AM $ 0.0₅353
-0.84%
$ 7.41 million $ 280,256
Nov 30, 7 AM $ 0.0₅356
-0.56%
$ 7.48 million $ 274,937
Nov 30, 6 AM $ 0.0₅358
+0.28%
$ 7.52 million $ 275,101
Nov 30, 5 AM $ 0.0₅358
+0.56%
$ 7.52 million $ 275,149
Nov 30, 4 AM $ 0.0₅356
-2.20%
$ 7.48 million $ 288,431
Nov 30, 3 AM $ 0.0₅364
+0.83%
$ 7.64 million $ 294,004
Nov 30, 2 AM $ 0.0₅362
+1.69%
$ 7.6 million $ 302,277
Nov 30, 1 AM $ 0.0₅356
-2.20%
$ 7.48 million $ 308,762
Nov 30, 12 AM $ 0.0₅367
+1.66%
$ 7.71 million $ 297,959
Nov 29, 11 PM $ 0.0₅362
-0.82%
$ 7.6 million $ 281,174
Nov 29, 10 PM $ 0.0₅367
+0.55%
$ 7.71 million $ 282,066
Nov 29, 9 PM $ 0.0₅369
+0.27%
$ 7.75 million $ 281,527
Nov 29, 8 PM $ 0.0₅367
-0.81%
$ 7.71 million $ 264,829
Nov 29, 7 PM $ 0.0₅365
-2.67%
$ 7.67 million $ 247,704
Nov 29, 6 PM $ 0.0₅375
+0.00%
$ 7.88 million $ 234,396
Nov 29, 5 PM $ 0.0₅366
+2.52%
$ 7.69 million $ 241,534
Nov 29, 4 PM $ 0.0₅357
+0.85%
$ 7.5 million $ 259,162
Nov 29, 3 PM $ 0.0₅357
+0.00%
$ 7.5 million $ 273,608
Nov 29, 2 PM $ 0.0₅356
-0.84%
$ 7.48 million $ 282,625
Nov 29, 1 PM $ 0.0₅357
+0.00%
$ 7.5 million $ 285,566
Nov 29, 12 PM $ 0.0₅355
-0.56%
$ 7.46 million $ 285,173
Nov 29, 11 AM $ 0.0₅361
+1.12%
$ 7.5 million $ 291,775
Nov 29, 10 AM $ 0.0₅357
-1.38%
$ 7.5 million $ 291,799
Nov 29, 9 AM $ 0.0₅36
+0.84%
$ 7.46 million $ 282,354
Nov 29, 8 AM $ 0.0₅356
-3.00%
$ 7.48 million $ 292,335
Nov 29, 7 AM $ 0.0₅363
+0.55%
$ 7.62 million $ 284,681
Nov 29, 6 AM $ 0.0₅363
+0.28%
$ 7.62 million $ 268,685
Nov 29, 5 AM $ 0.0₅361
-0.28%
$ 7.58 million $ 269,314