AI Genesis Club Historical Data

AGC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 236,079
Jan 24, 3 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 253,271
Jan 24, 2 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 271,983
Jan 24, 1 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 289,501
Jan 24, 12 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 307,614
Jan 24, 11 AM $ 0.0₅185
-0.54%
$ 3.88 million $ 321,639
Jan 24, 4 AM $ 0.0₅168
-0.59%
$ 3.53 million $ 312,562
Jan 24, 3 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 296,784
Jan 24, 2 AM $ 0.0₅169
+0.60%
$ 3.55 million $ 279,827
Jan 24, 1 AM $ 0.0₅169
+0.00%
$ 3.55 million $ 267,047
Jan 24, 12 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 257,727
Jan 23, 11 PM $ 0.0₅168
-1.18%
$ 3.53 million $ 248,328
Jan 23, 10 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 231,163
Jan 23, 9 PM $ 0.0₅168
+0.00%
$ 3.53 million $ 214,512
Jan 23, 8 PM $ 0.0₅168
+0.00%
$ 3.53 million $ 197,802
Jan 23, 7 PM $ 0.0₅168
-0.59%
$ 3.53 million $ 180,884
Jan 23, 6 PM $ 0.0₅168
-0.59%
$ 3.53 million $ 163,161
Jan 23, 5 PM $ 0.0₅169
+0.00%
$ 3.55 million $ 145,961
Jan 23, 4 PM $ 0.0₅169
-1.17%
$ 3.55 million $ 128,602
Jan 23, 3 PM $ 0.0₅169
+0.60%
$ 3.55 million $ 111,027
Jan 23, 2 PM $ 0.0₅168
+0.00%
$ 3.53 million $ 94,655
Jan 23, 1 PM $ 0.0₅168
-2.89%
$ 3.53 million $ 93,674
Jan 23, 12 PM $ 0.0₅174
+0.00%
$ 3.65 million $ 94,588
Jan 23, 9 AM $ 0.0₅166
+0.00%
$ 3.49 million $ 105,949
Jan 23, 8 AM $ 0.0₅166
+0.00%
$ 3.49 million $ 111,616
Jan 23, 7 AM $ 0.0₅166
-2.35%
$ 3.49 million $ 124,927
Jan 23, 6 AM $ 0.0₅17
-0.58%
$ 3.57 million $ 129,787
Jan 23, 5 AM $ 0.0₅172
-0.58%
$ 3.61 million $ 138,449
Jan 23, 4 AM $ 0.0₅173
+0.00%
$ 3.63 million $ 138,529
Jan 23, 3 AM $ 0.0₅173
+0.00%
$ 3.63 million $ 138,549
Jan 23, 2 AM $ 0.0₅173
+0.00%
$ 3.63 million $ 138,549
Jan 23, 1 AM $ 0.0₅173
+0.00%
$ 3.63 million $ 138,549
Jan 23, 12 AM $ 0.0₅173
+0.00%
$ 3.63 million $ 146,755
Jan 22, 11 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 157,765
Jan 22, 10 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 175,664
Jan 22, 9 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 188,974
Jan 22, 8 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 207,200
Jan 22, 7 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 224,812
Jan 22, 6 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 245,609
Jan 22, 5 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 258,949
Jan 22, 4 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 271,685
Jan 22, 3 PM $ 0.0₅173
+0.00%
$ 3.63 million $ 273,423
Jan 22, 2 PM $ 0.0₅173
+3.59%
$ 3.63 million $ 280,630
Jan 22, 1 PM $ 0.0₅174
+14.47%
$ 3.65 million $ 284,286
Jan 22, 12 PM $ 0.0₅152
+0.00%
$ 3.19 million $ 283,829
Jan 22, 11 AM $ 0.0₅151
-0.66%
$ 3.17 million $ 282,399
Jan 22, 10 AM $ 0.0₅154
+0.65%
$ 3.23 million $ 272,185
Jan 22, 9 AM $ 0.0₅151
-0.66%
$ 3.17 million $ 270,309
Jan 22, 8 AM $ 0.0₅151
-1.31%
$ 3.17 million $ 272,050
Jan 22, 7 AM $ 0.0₅152
+0.66%
$ 3.19 million $ 275,557