AI Genesis Club Historical Data

AGC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0₅361
-0.28%
$ 7.58 million $ 269,314
Nov 29, 4 AM $ 0.0₅362
+3.13%
$ 7.52 million $ 260,640
Nov 29, 3 AM $ 0.0₅351
+0.29%
$ 7.37 million $ 248,899
Nov 29, 2 AM $ 0.0₅367
+1.66%
$ 7.71 million $ 231,773
Nov 29, 1 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 218,333
Nov 29, 12 AM $ 0.0₅361
-0.82%
$ 7.58 million $ 218,434
Nov 28, 11 PM $ 0.0₅363
+0.55%
$ 7.62 million $ 217,867
Nov 28, 10 PM $ 0.0₅365
+2.53%
$ 7.67 million $ 200,786
Nov 28, 9 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 183,198
Nov 28, 8 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 182,565
Nov 28, 7 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 182,565
Nov 28, 6 PM $ 0.0₅349
-1.69%
$ 7.33 million $ 189,112
Nov 28, 5 PM $ 0.0₅359
+0.84%
$ 7.6 million $ 181,589
Nov 28, 4 PM $ 0.0₅356
-0.56%
$ 7.48 million $ 164,010
Nov 28, 3 PM $ 0.0₅358
+1.70%
$ 7.52 million $ 147,606
Nov 28, 2 PM $ 0.0₅359
-1.91%
$ 7.54 million $ 134,203
Nov 28, 1 PM $ 0.0₅367
+1.94%
$ 7.56 million $ 132,173
Nov 28, 12 PM $ 0.0₅362
-0.28%
$ 7.6 million $ 131,686
Nov 28, 11 AM $ 0.0₅367
-0.81%
$ 7.69 million $ 131,412
Nov 28, 10 AM $ 0.0₅373
+1.08%
$ 7.83 million $ 131,154
Nov 28, 9 AM $ 0.0₅358
-1.10%
$ 7.52 million $ 123,739
Nov 28, 8 AM $ 0.0₅363
-1.63%
$ 7.62 million $ 110,167
Nov 28, 7 AM $ 0.0₅369
-2.64%
$ 7.94 million $ 105,293
Nov 28, 6 AM $ 0.0₅375
+0.27%
$ 7.88 million $ 102,424
Nov 28, 5 AM $ 0.0₅356
+0.56%
$ 7.48 million $ 90,957
Nov 28, 4 AM $ 0.0₅354
-0.28%
$ 7.43 million $ 85,739
Nov 28, 3 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 85,665
Nov 28, 2 AM $ 0.0₅355
+0.28%
$ 7.43 million $ 85,642
Nov 28, 1 AM $ 0.0₅354
-0.56%
$ 7.43 million $ 86,385
Nov 28, 12 AM $ 0.0₅356
+0.00%
$ 7.48 million $ 86,284
Nov 27, 11 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 86,284
Nov 27, 10 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 86,284
Nov 27, 9 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 86,284
Nov 27, 8 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 86,284
Nov 27, 7 PM $ 0.0₅356
+1.14%
$ 7.48 million $ 86,284
Nov 27, 6 PM $ 0.0₅352
+0.00%
$ 7.39 million $ 79,736
Nov 27, 5 PM $ 0.0₅352
-0.28%
$ 7.39 million $ 79,736
Nov 27, 4 PM $ 0.0₅353
+0.00%
$ 7.41 million $ 79,714
Nov 27, 3 PM $ 0.0₅353
-0.84%
$ 7.41 million $ 79,714
Nov 27, 2 PM $ 0.0₅355
+0.57%
$ 7.46 million $ 76,606
Nov 27, 1 PM $ 0.0₅354
-1.12%
$ 7.43 million $ 59,472
Nov 27, 12 PM $ 0.0₅358
+0.28%
$ 7.52 million $ 48,318
Nov 27, 11 AM $ 0.0₅355
+0.85%
$ 7.46 million $ 32,794
Nov 27, 10 AM $ 0.0₅36
+0.56%
$ 7.56 million $ 15,867
Nov 27, 9 AM $ 0.0₅358
+3.47%
$ 7.52 million $ 15,857
Nov 27, 8 AM $ 0.0₅346
+0.00%
$ 7.27 million $ 14,952
Nov 27, 7 AM $ 0.0₅346
-0.29%
$ 7.27 million $ 15,867
Nov 27, 6 AM $ 0.0₅347
-1.98%
$ 7.29 million $ 20,335
Nov 27, 5 AM $ 0.0₅354
+1.14%
$ 7.43 million $ 31,397
Nov 27, 4 AM $ 0.0₅35
+0.57%
$ 7.35 million $ 28,047