AI Genesis Club Historical Data

AGC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0₅348
+0.00%
$ 7.31 million $ 28,680
Nov 27, 2 AM $ 0.0₅348
-0.29%
$ 7.31 million $ 28,680
Nov 27, 1 AM $ 0.0₅349
+0.00%
$ 7.33 million $ 27,893
Nov 27, 12 AM $ 0.0₅349
+0.00%
$ 7.33 million $ 41,862
Nov 26, 11 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 59,567
Nov 26, 10 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 77,313
Nov 26, 9 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 94,886
Nov 26, 8 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 113,422
Nov 26, 7 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 127,389
Nov 26, 6 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 145,443
Nov 26, 5 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 163,240
Nov 26, 4 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 181,142
Nov 26, 3 PM $ 0.0₅349
+1.45%
$ 7.33 million $ 193,762
Nov 26, 2 PM $ 0.0₅344
+0.00%
$ 7.22 million $ 195,223
Nov 26, 1 PM $ 0.0₅344
-1.43%
$ 7.22 million $ 200,624
Nov 26, 12 PM $ 0.0₅349
-1.13%
$ 7.33 million $ 195,720
Nov 26, 11 AM $ 0.0₅353
+0.00%
$ 7.41 million $ 196,732
Nov 26, 10 AM $ 0.0₅353
+0.00%
$ 7.41 million $ 196,753
Nov 26, 9 AM $ 0.0₅353
+0.28%
$ 7.41 million $ 196,753
Nov 26, 8 AM $ 0.0₅352
-0.85%
$ 7.39 million $ 211,297
Nov 26, 7 AM $ 0.0₅361
+1.12%
$ 7.58 million $ 227,165
Nov 26, 6 AM $ 0.0₅358
-2.19%
$ 7.52 million $ 225,586
Nov 26, 5 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 211,958
Nov 26, 4 AM $ 0.0₅351
+2.33%
$ 7.37 million $ 220,038
Nov 26, 3 AM $ 0.0₅343
+0.00%
$ 7.2 million $ 238,904
Nov 26, 1 AM $ 0.0₅323
+0.00%
$ 6.78 million $ 273,792
Nov 26, 12 AM $ 0.0₅325
-4.13%
$ 6.83 million $ 275,272
Nov 25, 11 PM $ 0.0₅34
+0.00%
$ 7.14 million $ 275,964
Nov 25, 10 PM $ 0.0₅336
-0.30%
$ 7.14 million $ 269,344
Nov 25, 9 PM $ 0.0₅336
+0.00%
$ 7.06 million $ 268,727
Nov 25, 8 PM $ 0.0₅339
+0.59%
$ 7.12 million $ 266,629
Nov 25, 7 PM $ 0.0₅344
+1.18%
$ 7.22 million $ 253,716
Nov 25, 6 PM $ 0.0₅343
+1.48%
$ 7.2 million $ 236,396
Nov 25, 5 PM $ 0.0₅339
+0.00%
$ 7.12 million $ 218,973
Nov 25, 4 PM $ 0.0₅342
+0.29%
$ 7.18 million $ 201,723
Nov 25, 3 PM $ 0.0₅337
-3.16%
$ 7.08 million $ 190,195
Nov 25, 2 PM $ 0.0₅342
-2.01%
$ 7.18 million $ 191,728
Nov 25, 1 PM $ 0.0₅349
+3.56%
$ 7.33 million $ 185,211
Nov 25, 12 PM $ 0.0₅337
-2.88%
$ 7.08 million $ 184,862
Nov 25, 11 AM $ 0.0₅347
-0.57%
$ 7.29 million $ 184,396
Nov 25, 10 AM $ 0.0₅349
+0.00%
$ 7.33 million $ 183,023
Nov 25, 9 AM $ 0.0₅349
+0.00%
$ 7.33 million $ 183,023
Nov 25, 8 AM $ 0.0₅349
+0.00%
$ 7.33 million $ 169,690
Nov 25, 7 AM $ 0.0₅35
-0.28%
$ 7.35 million $ 156,473
Nov 25, 6 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 153,544
Nov 25, 5 AM $ 0.0₅351
+0.57%
$ 7.37 million $ 153,795
Nov 24, 11 PM $ 0.0₅327
+0.00%
$ 6.87 million $ 55,482
Nov 24, 10 PM $ 0.0₅327
-0.91%
$ 6.83 million $ 47,078
Nov 24, 9 PM $ 0.0₅33
+2.80%
$ 6.93 million $ 30,444
Nov 24, 8 PM $ 0.0₅34
-2.86%
$ 7.14 million $ 15,031