AI Genesis Club Historical Data

AGC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0₅34
-2.86%
$ 7.14 million $ 15,031
Nov 24, 7 PM $ 0.0₅35
+0.29%
$ 7.35 million $ 10,550
Nov 24, 6 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 10,528
Nov 24, 5 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 13,649
Nov 24, 4 PM $ 0.0₅349
+3.25%
$ 7.33 million $ 14,023
Nov 24, 3 PM $ 0.0₅342
-2.01%
$ 7.18 million $ 13,867
Nov 24, 2 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 8,834
Nov 24, 1 PM $ 0.0₅349
+0.00%
$ 7.33 million $ 8,834
Nov 24, 12 PM $ 0.0₅349
-3.32%
$ 7.33 million $ 8,834
Nov 24, 11 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 8,805
Nov 24, 10 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 8,922
Nov 24, 9 AM $ 0.0₅361
+2.27%
$ 7.58 million $ 9,342
Nov 24, 8 AM $ 0.0₅353
-0.84%
$ 7.41 million $ 9,043
Nov 24, 7 AM $ 0.0₅356
-0.28%
$ 7.48 million $ 5,162
Nov 24, 6 AM $ 0.0₅357
+1.71%
$ 7.5 million $ 5,085
Nov 24, 5 AM $ 0.0₅351
-0.85%
$ 7.37 million $ 6,123
Nov 24, 4 AM $ 0.0₅354
+0.00%
$ 7.43 million $ 14,520
Nov 24, 3 AM $ 0.0₅354
+0.00%
$ 7.43 million $ 28,167
Nov 24, 2 AM $ 0.0₅354
+0.00%
$ 7.43 million $ 46,825
Nov 24, 1 AM $ 0.0₅354
+0.00%
$ 7.43 million $ 51,921
Nov 24, 12 AM $ 0.0₅354
-2.21%
$ 7.43 million $ 51,921
Nov 23, 11 PM $ 0.0₅357
+0.00%
$ 7.5 million $ 52,738
Nov 23, 10 PM $ 0.0₅357
+0.00%
$ 7.5 million $ 69,748
Nov 23, 9 PM $ 0.0₅357
+0.00%
$ 7.5 million $ 82,208
Nov 23, 8 PM $ 0.0₅357
+0.00%
$ 7.5 million $ 96,392
Nov 23, 7 PM $ 0.0₅357
+0.00%
$ 7.5 million $ 111,439
Nov 23, 6 PM $ 0.0₅357
+0.00%
$ 7.5 million $ 124,049
Nov 23, 5 PM $ 0.0₅344
-4.18%
$ 7.22 million $ 136,494
Nov 23, 4 PM $ 0.0₅354
-1.67%
$ 7.43 million $ 147,068
Nov 23, 3 PM $ 0.0₅36
-0.83%
$ 7.56 million $ 166,375
Nov 23, 2 PM $ 0.0₅363
+0.00%
$ 7.62 million $ 180,922
Nov 23, 1 PM $ 0.0₅363
+0.00%
$ 7.62 million $ 197,166
Nov 23, 12 PM $ 0.0₅363
+0.00%
$ 7.62 million $ 210,777
Nov 23, 11 AM $ 0.0₅363
+1.40%
$ 7.62 million $ 220,545
Nov 23, 10 AM $ 0.0₅358
+1.99%
$ 7.52 million $ 220,445
Nov 23, 9 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 220,061
Nov 23, 8 AM $ 0.0₅351
+2.03%
$ 7.37 million $ 220,308
Nov 23, 7 AM $ 0.0₅344
+0.00%
$ 7.22 million $ 221,210
Nov 23, 6 AM $ 0.0₅344
-3.91%
$ 7.22 million $ 223,039
Nov 23, 5 AM $ 0.0₅358
-1.92%
$ 7.52 million $ 222,224
Nov 23, 4 AM $ 0.0₅348
+0.00%
$ 7.31 million $ 213,119
Nov 23, 3 AM $ 0.0₅358
+2.29%
$ 7.52 million $ 207,330
Nov 23, 2 AM $ 0.0₅355
-0.84%
$ 7.46 million $ 192,388
Nov 23, 1 AM $ 0.0₅358
+0.00%
$ 7.52 million $ 185,255
Nov 23, 12 AM $ 0.0₅358
+0.85%
$ 7.52 million $ 185,265
Nov 22, 11 PM $ 0.0₅351
+3.54%
$ 7.37 million $ 184,039
Nov 22, 10 PM $ 0.0₅334
+0.00%
$ 7.01 million $ 169,956
Nov 22, 9 PM $ 0.0₅337
+0.90%
$ 7.08 million $ 154,966
Nov 22, 8 PM $ 0.0₅335
+0.00%
$ 7.04 million $ 142,570
Nov 22, 7 PM $ 0.0₅338
-0.59%
$ 7.1 million $ 128,342