AI Genesis Club Historical Data

AGC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0₅338
-0.59%
$ 7.1 million $ 128,342
Nov 22, 6 PM $ 0.0₅354
+0.00%
$ 7.43 million $ 104,369
Nov 22, 5 PM $ 0.0₅354
-0.28%
$ 7.43 million $ 101,641
Nov 22, 4 PM $ 0.0₅36
+0.84%
$ 7.46 million $ 88,825
Nov 22, 3 PM $ 0.0₅355
-1.39%
$ 7.46 million $ 72,111
Nov 22, 2 PM $ 0.0₅356
-1.11%
$ 7.48 million $ 56,365
Nov 22, 1 PM $ 0.0₅353
-0.56%
$ 7.41 million $ 49,105
Nov 22, 12 PM $ 0.0₅357
+0.00%
$ 7.5 million $ 31,389
Nov 22, 11 AM $ 0.0₅357
+0.00%
$ 7.5 million $ 30,301
Nov 22, 10 AM $ 0.0₅357
+0.56%
$ 7.5 million $ 30,301
Nov 22, 9 AM $ 0.0₅355
-0.84%
$ 7.46 million $ 30,247
Nov 22, 8 AM $ 0.0₅371
-0.27%
$ 7.79 million $ 30,055
Nov 22, 7 AM $ 0.0₅372
+0.00%
$ 7.81 million $ 29,300
Nov 22, 6 AM $ 0.0₅364
-1.89%
$ 7.64 million $ 30,411
Nov 22, 5 AM $ 0.0₅371
+0.00%
$ 7.79 million $ 28,593
Nov 22, 4 AM $ 0.0₅371
+1.09%
$ 7.79 million $ 28,593
Nov 22, 3 AM $ 0.0₅348
-0.57%
$ 7.31 million $ 22,356
Nov 22, 2 AM $ 0.0₅35
+0.00%
$ 7.35 million $ 19,277
Nov 22, 1 AM $ 0.0₅35
-2.23%
$ 7.35 million $ 19,277
Nov 22, 12 AM $ 0.0₅358
+0.00%
$ 7.52 million $ 20,109
Nov 21, 11 PM $ 0.0₅358
+0.00%
$ 7.52 million $ 35,069
Nov 21, 10 PM $ 0.0₅358
+0.00%
$ 7.52 million $ 35,069
Nov 21, 9 PM $ 0.0₅358
+1.42%
$ 7.52 million $ 35,069
Nov 21, 8 PM $ 0.0₅355
+0.00%
$ 7.46 million $ 33,377
Nov 21, 7 PM $ 0.0₅355
+0.00%
$ 7.46 million $ 33,377
Nov 21, 6 PM $ 0.0₅355
+0.00%
$ 7.46 million $ 49,473
Nov 21, 5 PM $ 0.0₅355
+0.00%
$ 7.46 million $ 66,812
Nov 21, 4 PM $ 0.0₅355
+0.00%
$ 7.46 million $ 84,741
Nov 21, 3 PM $ 0.0₅355
+0.00%
$ 7.46 million $ 97,738
Nov 21, 2 PM $ 0.0₅342
-2.84%
$ 7.18 million $ 116,113
Nov 21, 1 PM $ 0.0₅352
+0.28%
$ 7.39 million $ 127,607
Nov 21, 12 PM $ 0.0₅351
-2.77%
$ 7.37 million $ 139,246
Nov 21, 11 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 135,258
Nov 21, 10 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 135,258
Nov 21, 9 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 137,861
Nov 21, 8 AM $ 0.0₅361
+0.28%
$ 7.58 million $ 154,743
Nov 21, 7 AM $ 0.0₅36
+2.27%
$ 7.56 million $ 162,640
Nov 21, 6 AM $ 0.0₅352
-1.40%
$ 7.39 million $ 168,901
Nov 21, 5 AM $ 0.0₅357
+0.00%
$ 7.5 million $ 171,062
Nov 21, 4 AM $ 0.0₅357
+0.00%
$ 7.5 million $ 172,333
Nov 21, 3 AM $ 0.0₅357
+0.00%
$ 7.5 million $ 172,491
Nov 21, 2 AM $ 0.0₅357
+0.00%
$ 7.5 million $ 172,491
Nov 21, 1 AM $ 0.0₅357
+0.00%
$ 7.5 million $ 172,522
Nov 21, 12 AM $ 0.0₅357
+0.28%
$ 7.5 million $ 172,522
Nov 20, 11 PM $ 0.0₅336
+0.00%
$ 7.06 million $ 157,147
Nov 20, 10 PM $ 0.0₅336
+0.00%
$ 7.06 million $ 156,719
Nov 20, 9 PM $ 0.0₅336
+0.00%
$ 7.06 million $ 156,719
Nov 20, 8 PM $ 0.0₅336
+0.00%
$ 7.06 million $ 156,719
Nov 20, 7 PM $ 0.0₅336
+1.82%
$ 7.16 million $ 156,719
Nov 20, 6 PM $ 0.0₅35
-3.31%
$ 7.35 million $ 142,273