AI Genesis Club Historical Data

AGC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0₅35
-3.31%
$ 7.35 million $ 142,273
Nov 20, 5 PM $ 0.0₅355
-0.28%
$ 7.46 million $ 126,945
Nov 20, 4 PM $ 0.0₅357
+0.00%
$ 7.5 million $ 113,067
Nov 20, 3 PM $ 0.0₅354
-0.84%
$ 7.43 million $ 96,245
Nov 20, 2 PM $ 0.0₅354
-0.56%
$ 7.43 million $ 83,767
Nov 20, 1 PM $ 0.0₅356
-1.39%
$ 7.48 million $ 82,409
Nov 20, 12 PM $ 0.0₅36
+1.12%
$ 7.56 million $ 75,901
Nov 20, 11 AM $ 0.0₅356
+0.00%
$ 7.48 million $ 70,831
Nov 20, 10 AM $ 0.0₅356
-1.39%
$ 7.48 million $ 71,013
Nov 20, 9 AM $ 0.0₅356
-0.28%
$ 7.48 million $ 70,399
Nov 20, 8 AM $ 0.0₅357
+3.48%
$ 7.5 million $ 54,072
Nov 20, 7 AM $ 0.0₅366
+0.00%
$ 7.69 million $ 37,200
Nov 20, 6 AM $ 0.0₅366
+0.27%
$ 7.69 million $ 37,200
Nov 20, 5 AM $ 0.0₅365
+3.11%
$ 7.67 million $ 34,475
Nov 20, 4 AM $ 0.0₅354
+0.57%
$ 7.43 million $ 34,237
Nov 20, 3 AM $ 0.0₅352
-0.28%
$ 7.39 million $ 34,068
Nov 20, 2 AM $ 0.0₅353
-2.22%
$ 7.41 million $ 34,013
Nov 20, 1 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 34,301
Nov 20, 12 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 34,569
Nov 19, 11 PM $ 0.0₅361
+0.00%
$ 7.58 million $ 34,569
Nov 19, 10 PM $ 0.0₅361
+0.00%
$ 7.58 million $ 34,569
Nov 19, 9 PM $ 0.0₅361
+0.00%
$ 7.58 million $ 34,569
Nov 19, 8 PM $ 0.0₅361
+0.00%
$ 7.58 million $ 34,569
Nov 19, 7 PM $ 0.0₅361
+0.00%
$ 7.58 million $ 34,569
Nov 19, 6 PM $ 0.0₅361
-0.28%
$ 7.58 million $ 34,569
Nov 19, 5 PM $ 0.0₅362
-0.28%
$ 7.6 million $ 33,784
Nov 19, 4 PM $ 0.0₅363
+0.00%
$ 7.62 million $ 31,008
Nov 19, 3 PM $ 0.0₅363
+2.83%
$ 7.62 million $ 31,008
Nov 19, 2 PM $ 0.0₅357
+1.42%
$ 7.5 million $ 25,844
Nov 19, 1 PM $ 0.0₅351
-4.36%
$ 7.37 million $ 9,225
Nov 19, 12 PM $ 0.0₅367
+0.00%
$ 7.71 million $ 2,673
Nov 19, 11 AM $ 0.0₅367
+0.27%
$ 7.71 million $ 2,785
Nov 19, 10 AM $ 0.0₅366
-0.27%
$ 7.69 million $ 4,935
Nov 19, 9 AM $ 0.0₅367
+0.00%
$ 7.71 million $ 14,965
Nov 19, 8 AM $ 0.0₅367
+0.00%
$ 7.71 million $ 31,873
Nov 19, 7 AM $ 0.0₅367
+0.00%
$ 7.71 million $ 34,408
Nov 19, 6 AM $ 0.0₅367
+0.00%
$ 7.71 million $ 34,656
Nov 19, 5 AM $ 0.0₅367
-0.54%
$ 7.71 million $ 34,591
Nov 19, 4 AM $ 0.0₅369
+0.00%
$ 7.75 million $ 33,624
Nov 19, 3 AM $ 0.0₅369
+0.00%
$ 7.75 million $ 33,662
Nov 19, 2 AM $ 0.0₅369
+0.82%
$ 7.75 million $ 33,662
Nov 19, 1 AM $ 0.0₅366
+1.95%
$ 7.69 million $ 33,344
Nov 19, 12 AM $ 0.0₅359
+0.00%
$ 7.54 million $ 33,076
Nov 18, 11 PM $ 0.0₅359
+0.00%
$ 7.54 million $ 33,076
Nov 18, 10 PM $ 0.0₅359
+0.00%
$ 7.54 million $ 33,136
Nov 18, 9 PM $ 0.0₅359
+0.00%
$ 7.54 million $ 33,212
Nov 18, 8 PM $ 0.0₅359
+0.00%
$ 7.54 million $ 33,254
Nov 18, 7 PM $ 0.0₅359
+0.00%
$ 7.54 million $ 33,378
Nov 18, 6 PM $ 0.0₅359
+0.00%
$ 7.54 million $ 33,378
Nov 18, 5 PM $ 0.0₅359
+0.00%
$ 7.54 million $ 33,455