AI Genesis Club Historical Data

AGC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₅218
-0.46%
$ 4.58 million $ 321,301
Jan 11, 10 PM $ 0.0₅218
-0.91%
$ 4.58 million $ 321,855
Jan 11, 9 PM $ 0.0₅221
+0.91%
$ 4.64 million $ 322,031
Jan 11, 8 PM $ 0.0₅218
-0.46%
$ 4.58 million $ 323,077
Jan 11, 7 PM $ 0.0₅22
+0.46%
$ 4.62 million $ 315,108
Jan 11, 6 PM $ 0.0₅221
+0.45%
$ 4.64 million $ 315,509
Jan 11, 5 PM $ 0.0₅22
+0.00%
$ 4.62 million $ 314,718
Jan 11, 4 PM $ 0.0₅218
+0.00%
$ 4.58 million $ 316,473
Jan 11, 3 PM $ 0.0₅231
-2.12%
$ 4.85 million $ 318,418
Jan 11, 2 PM $ 0.0₅236
+0.00%
$ 4.96 million $ 324,230
Jan 11, 1 PM $ 0.0₅236
-0.84%
$ 4.96 million $ 342,665
Jan 11, 12 PM $ 0.0₅238
+0.00%
$ 5 million $ 362,760
Jan 11, 11 AM $ 0.0₅238
+0.85%
$ 5 million $ 380,206
Jan 11, 10 AM $ 0.0₅236
+0.00%
$ 4.96 million $ 383,720
Jan 11, 9 AM $ 0.0₅236
-0.84%
$ 4.96 million $ 387,681
Jan 11, 8 AM $ 0.0₅239
+1.27%
$ 5.02 million $ 375,792
Jan 11, 7 AM $ 0.0₅236
-0.42%
$ 4.96 million $ 358,084
Jan 11, 6 AM $ 0.0₅237
-0.42%
$ 4.98 million $ 338,385
Jan 11, 5 AM $ 0.0₅241
+0.84%
$ 5.06 million $ 336,018
Jan 11, 4 AM $ 0.0₅239
+0.00%
$ 5.02 million $ 336,053
Jan 11, 3 AM $ 0.0₅239
-0.42%
$ 5.02 million $ 332,123
Jan 11, 2 AM $ 0.0₅24
+0.84%
$ 5.04 million $ 316,061
Jan 11, 1 AM $ 0.0₅238
-0.83%
$ 5 million $ 304,446
Jan 11, 12 AM $ 0.0₅24
+0.42%
$ 5.04 million $ 304,028
Jan 10, 11 PM $ 0.0₅239
+0.00%
$ 5.02 million $ 304,723
Jan 10, 10 PM $ 0.0₅238
-0.42%
$ 5 million $ 305,042
Jan 10, 9 PM $ 0.0₅239
+0.42%
$ 5.02 million $ 304,854
Jan 10, 8 PM $ 0.0₅239
+0.00%
$ 5.02 million $ 303,650
Jan 10, 7 PM $ 0.0₅239
+0.00%
$ 5.02 million $ 298,567
Jan 10, 6 PM $ 0.0₅24
+0.00%
$ 5.04 million $ 280,702
Jan 10, 5 PM $ 0.0₅24
+0.84%
$ 5.04 million $ 264,010
Jan 10, 4 PM $ 0.0₅239
-0.42%
$ 5.02 million $ 249,608
Jan 10, 3 PM $ 0.0₅239
+0.00%
$ 5.02 million $ 233,155
Jan 10, 2 PM $ 0.0₅239
+0.00%
$ 5.02 million $ 215,282
Jan 10, 1 PM $ 0.0₅239
+0.00%
$ 5.02 million $ 199,593
Jan 10, 12 PM $ 0.0₅239
+0.42%
$ 5.02 million $ 181,824
Jan 10, 11 AM $ 0.0₅238
-1.24%
$ 5 million $ 165,183
Jan 10, 10 AM $ 0.0₅241
-0.41%
$ 5.06 million $ 153,202
Jan 10, 9 AM $ 0.0₅242
+0.00%
$ 5.08 million $ 148,821
Jan 10, 8 AM $ 0.0₅242
+0.00%
$ 5.08 million $ 148,821
Jan 10, 7 AM $ 0.0₅242
-0.41%
$ 5.08 million $ 149,123
Jan 10, 6 AM $ 0.0₅243
-0.41%
$ 5.1 million $ 148,836
Jan 10, 5 AM $ 0.0₅244
+0.00%
$ 5.12 million $ 131,701
Jan 10, 4 AM $ 0.0₅243
+0.41%
$ 5.1 million $ 114,320
Jan 10, 3 AM $ 0.0₅243
-0.82%
$ 5.1 million $ 114,398
Jan 10, 2 AM $ 0.0₅245
+0.41%
$ 5.14 million $ 132,615
Jan 10, 1 AM $ 0.0₅243
+0.00%
$ 5.1 million $ 142,713
Jan 10, 12 AM $ 0.0₅243
-0.82%
$ 5.1 million $ 142,507
Jan 9, 11 PM $ 0.0₅245
+2.94%
$ 5.14 million $ 142,338
Jan 9, 10 PM $ 0.0₅241
+0.84%
$ 5.06 million $ 141,733