AI Genesis Club Historical Data

AGC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0₅359
+0.00%
$ 7.54 million $ 33,455
Nov 18, 4 PM $ 0.0₅359
+0.00%
$ 7.54 million $ 33,629
Nov 18, 3 PM $ 0.0₅359
+0.00%
$ 7.54 million $ 33,649
Nov 18, 2 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 33,649
Nov 18, 1 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 33,389
Nov 18, 12 PM $ 0.0₅36
-1.91%
$ 7.56 million $ 33,453
Nov 18, 11 AM $ 0.0₅367
+0.00%
$ 7.71 million $ 33,329
Nov 18, 10 AM $ 0.0₅367
+2.80%
$ 7.71 million $ 32,897
Nov 18, 9 AM $ 0.0₅355
-1.11%
$ 7.46 million $ 20,677
Nov 18, 8 AM $ 0.0₅36
-1.91%
$ 7.56 million $ 3,800
Nov 18, 7 AM $ 0.0₅367
+1.94%
$ 7.71 million $ 16,043
Nov 18, 6 AM $ 0.0₅36
+0.00%
$ 7.56 million $ 24,286
Nov 18, 5 AM $ 0.0₅36
+0.00%
$ 7.56 million $ 24,286
Nov 18, 4 AM $ 0.0₅36
-0.83%
$ 7.56 million $ 24,286
Nov 18, 3 AM $ 0.0₅363
+0.00%
$ 7.62 million $ 31,443
Nov 18, 2 AM $ 0.0₅363
+0.00%
$ 7.62 million $ 49,285
Nov 18, 1 AM $ 0.0₅363
+0.00%
$ 7.62 million $ 59,688
Nov 18, 12 AM $ 0.0₅363
+0.00%
$ 7.62 million $ 76,130
Nov 17, 11 PM $ 0.0₅363
-0.27%
$ 7.62 million $ 79,829
Nov 17, 10 PM $ 0.0₅364
+0.55%
$ 7.64 million $ 79,769
Nov 17, 9 PM $ 0.0₅362
+0.00%
$ 7.6 million $ 79,693
Nov 17, 8 PM $ 0.0₅362
+0.28%
$ 7.6 million $ 92,629
Nov 17, 7 PM $ 0.0₅361
+0.00%
$ 7.58 million $ 110,136
Nov 17, 6 PM $ 0.0₅361
+0.00%
$ 7.58 million $ 120,095
Nov 17, 5 PM $ 0.0₅361
-2.17%
$ 7.58 million $ 129,558
Nov 17, 4 PM $ 0.0₅369
+2.22%
$ 7.75 million $ 147,507
Nov 17, 3 PM $ 0.0₅361
+0.00%
$ 7.58 million $ 162,609
Nov 17, 2 PM $ 0.0₅361
+0.00%
$ 7.58 million $ 167,823
Nov 17, 1 PM $ 0.0₅361
-2.17%
$ 7.58 million $ 167,823
Nov 17, 12 PM $ 0.0₅369
+2.50%
$ 7.75 million $ 167,759
Nov 17, 11 AM $ 0.0₅36
-2.70%
$ 7.56 million $ 167,718
Nov 17, 10 AM $ 0.0₅37
+0.00%
$ 7.77 million $ 167,723
Nov 17, 9 AM $ 0.0₅37
-0.54%
$ 7.77 million $ 167,737
Nov 17, 8 AM $ 0.0₅372
+1.92%
$ 7.81 million $ 167,769
Nov 17, 7 AM $ 0.0₅357
-1.38%
$ 7.5 million $ 160,935
Nov 17, 6 AM $ 0.0₅362
+0.00%
$ 7.6 million $ 148,322
Nov 17, 5 AM $ 0.0₅362
+0.00%
$ 7.6 million $ 148,458
Nov 17, 4 AM $ 0.0₅362
+1.40%
$ 7.6 million $ 166,614
Nov 17, 3 AM $ 0.0₅353
-2.75%
$ 7.41 million $ 164,690
Nov 17, 2 AM $ 0.0₅363
-1.63%
$ 7.62 million $ 147,429
Nov 17, 1 AM $ 0.0₅361
-0.55%
$ 7.58 million $ 141,590
Nov 17, 12 AM $ 0.0₅363
+0.83%
$ 7.62 million $ 143,089
Nov 16, 11 PM $ 0.0₅36
+1.69%
$ 7.56 million $ 144,356
Nov 16, 10 PM $ 0.0₅354
+0.00%
$ 7.43 million $ 143,879
Nov 16, 9 PM $ 0.0₅354
-0.84%
$ 7.43 million $ 143,879
Nov 16, 8 PM $ 0.0₅357
+0.56%
$ 7.5 million $ 133,266
Nov 16, 7 PM $ 0.0₅356
-2.20%
$ 7.48 million $ 115,859
Nov 16, 6 PM $ 0.0₅364
+0.83%
$ 7.64 million $ 103,345
Nov 16, 5 PM $ 0.0₅361
+1.12%
$ 7.58 million $ 95,535
Nov 16, 4 PM $ 0.0₅357
-0.28%
$ 7.5 million $ 78,478