AI Genesis Club Historical Data

AGC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0₅168
+0.00%
$ 3.53 million $ 102,591
Feb 2, 5 AM $ 0.0₅168
-1.18%
$ 3.53 million $ 102,416
Feb 2, 4 AM $ 0.0₅169
-0.59%
$ 3.55 million $ 101,682
Feb 2, 3 AM $ 0.0₅169
-0.59%
$ 3.55 million $ 109,952
Feb 2, 2 AM $ 0.0₅17
+0.00%
$ 3.57 million $ 100,352
Feb 2, 1 AM $ 0.0₅191
-2.05%
$ 4.01 million $ 89,587
Feb 2, 12 AM $ 0.0₅195
-1.52%
$ 4.09 million $ 99,807
Feb 1, 11 PM $ 0.0₅19
+2.15%
$ 3.99 million $ 94,524
Feb 1, 10 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 9 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 8 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 7 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 6 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 5 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 4 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 3 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,513
Feb 1, 2 PM $ 0.0₅185
+0.00%
$ 3.88 million $ 80,530
Feb 1, 7 AM $ 0.0₅159
-2.45%
$ 3.34 million $ 58,677
Feb 1, 6 AM $ 0.0₅163
+0.00%
$ 3.42 million $ 58,012
Feb 1, 5 AM $ 0.0₅164
+1.86%
$ 3.44 million $ 58,194
Feb 1, 4 AM $ 0.0₅161
+1.90%
$ 3.38 million $ 58,597
Feb 1, 3 AM $ 0.0₅158
+0.00%
$ 3.32 million $ 59,791
Feb 1, 2 AM $ 0.0₅158
+0.00%
$ 3.32 million $ 69,726
Feb 1, 1 AM $ 0.0₅158
-0.63%
$ 3.32 million $ 79,459
Feb 1, 12 AM $ 0.0₅159
-0.63%
$ 3.34 million $ 82,200
Download