AI Genesis Club Historical Data

AGC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₅415
-10.37%
$ 8.71 million $ 152,986
Jul 5, 2025 $ 0.0₅452
-6.22%
$ 9.49 million $ 140,474
Jul 4, 2025 $ 0.0₅482
-3.79%
$ 10.12 million $ 112,945
Jul 3, 2025 $ 0.0₅466
+28.37%
$ 9.79 million $ 252,989
Jul 2, 2025 $ 0.0₅55
+12.94%
$ 11.55 million $ 310,459
Jul 1, 2025 $ 0.0₅464
+4.98%
$ 9.74 million $ 708,226
Download