AI Genesis Club Historical Data

AGC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0₅262
+0.00%
$ 5.51 million $ 3,862
Jun 7, 3 AM $ 0.0₅288
+0.00%
$ 6.05 million $ 4,044
Jun 7, 1 AM $ 0.0₅271
-5.17%
$ 5.69 million $ 3,574
Jun 7, 12 AM $ 0.0₅267
+0.95%
$ 5.61 million $ 3,460
Jun 6, 11 PM $ 0.0₅246
-4.86%
$ 5.16 million $ 3,219
Jun 6, 10 PM $ 0.0₅29
-0.90%
$ 6.1 million $ 2,923
Jun 6, 8 PM $ 0.0₅262
+0.00%
$ 5.5 million $ 3,409
Jun 6, 6 PM $ 0.0₅296
+0.00%
$ 6.21 million $ 3,558
Jun 6, 4 PM $ 0.0₅295
+0.00%
$ 6.2 million $ 3,312
Jun 6, 12 PM $ 0.0₅261
-2.76%
$ 5.49 million $ 3,733
Jun 6, 11 AM $ 0.0₅258
-8.94%
$ 5.41 million $ 3,531
Jun 6, 10 AM $ 0.0₅278
+3.88%
$ 5.83 million $ 3,093
Jun 6, 9 AM $ 0.0₅273
+1.70%
$ 5.73 million $ 3,124
Jun 6, 8 AM $ 0.0₅278
+0.00%
$ 5.84 million $ 3,343
Jun 6, 7 AM $ 0.0₅291
+8.60%
$ 6.12 million $ 3,350
Jun 6, 6 AM $ 0.0₅278
-2.83%
$ 5.83 million $ 3,385
Jun 6, 5 AM $ 0.0₅281
+1.88%
$ 5.9 million $ 3,463
Jun 6, 4 AM $ 0.0₅268
-4.31%
$ 5.63 million $ 2,316
Jun 6, 3 AM $ 0.0₅281
+8.42%
$ 5.9 million $ 1,705
Jun 6, 2 AM $ 0.0₅259
+0.00%
$ -- $ 1,581
Jun 6, 12 AM $ 0.0₅265
+3.75%
$ 5.56 million $ 1,855
Jun 5, 10 PM $ 0.0₅257
-2.51%
$ 5.39 million $ 2,699
Jun 5, 8 PM $ 0.0₅26
+0.00%
$ -- $ 2,670
Jun 5, 7 PM $ 0.0₅269
+0.00%
$ -- $ 2,680
Jun 5, 6 PM $ 0.0₅27
+0.39%
$ 5.68 million $ 2,464
Jun 5, 5 PM $ 0.0₅26
+4.36%
$ 5.45 million $ 2,354
Jun 5, 4 PM $ 0.0₅259
-3.85%
$ 5.45 million $ 2,404
Jun 5, 3 PM $ 0.0₅271
+0.00%
$ -- $ 2,555
Jun 5, 2 PM $ 0.0₅271
+0.00%
$ -- $ 2,325
Jun 5, 1 PM $ 0.0₅247
+0.00%
$ -- $ 2,993
Jun 5, 12 PM $ 0.0₅238
-12.56%
$ 5 million $ 3,421
Jun 5, 11 AM $ 0.0₅271
+9.74%
$ 5.7 million $ 3,105
Jun 5, 10 AM $ 0.0₅237
+0.00%
$ -- $ 3,537
Jun 5, 9 AM $ 0.0₅261
-4.29%
$ 5.47 million $ 4,036
Jun 5, 8 AM $ 0.0₅259
+0.20%
$ 5.43 million $ 3,633
Jun 5, 7 AM $ 0.0₅247
+0.00%
$ -- $ 3,634
Jun 5, 6 AM $ 0.0₅245
-0.50%
$ 5.14 million $ 3,790
Jun 5, 5 AM $ 0.0₅254
+2.57%
$ 5.33 million $ 3,795
Jun 5, 4 AM $ 0.0₅247
+0.00%
$ 5.18 million $ 3,872
Jun 5, 3 AM $ 0.0₅241
+0.00%
$ -- $ 4,666
Jun 5, 2 AM $ 0.0₅262
+5.76%
$ 5.49 million $ 4,666
Jun 5, 1 AM $ 0.0₅227
-10.47%
$ 4.76 million $ 4,438
Jun 5, 12 AM $ 0.0₅25
+5.21%
$ 5.24 million $ 4,293
Jun 4, 11 PM $ 0.0₅226
-19.93%
$ 4.75 million $ 4,126
Jun 4, 10 PM $ 0.0₅283
+0.00%
$ -- $ 4,156
Jun 4, 9 PM $ 0.0₅283
+0.00%
$ -- $ 4,319
Jun 4, 8 PM $ 0.0₅288
+0.00%
$ -- $ 4,830
Jun 4, 7 PM $ 0.0₅316
+0.00%
$ -- $ 4,351
Jun 4, 6 PM $ 0.0₅284
+0.15%
$ 5.97 million $ 4,305
Jun 4, 5 PM $ 0.0₅311
+0.00%
$ -- $ 3,481