AI Genesis Club Historical Data

AGC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₅146
+0.00%
$ 3.07 million $ 186,733
Apr 15, 5 PM $ 0.0₅148
+2.78%
$ 3.11 million $ 186,479
Apr 15, 4 PM $ 0.0₅144
-2.70%
$ 3.02 million $ 186,591
Apr 15, 3 PM $ 0.0₅149
+1.36%
$ 3.13 million $ 186,927
Apr 15, 2 PM $ 0.0₅147
+0.00%
$ 3.09 million $ 187,117
Apr 15, 1 PM $ 0.0₅147
-0.68%
$ 3.09 million $ 186,904
Apr 15, 12 PM $ 0.0₅148
+0.68%
$ 3.11 million $ 187,359
Apr 15, 11 AM $ 0.0₅148
+3.50%
$ 3.11 million $ 187,306
Apr 15, 10 AM $ 0.0₅142
-2.74%
$ 2.98 million $ 187,437
Apr 15, 9 AM $ 0.0₅146
-0.68%
$ 3.07 million $ 188,016
Apr 15, 8 AM $ 0.0₅149
+1.36%
$ 3.13 million $ 192,674
Apr 15, 7 AM $ 0.0₅146
+3.55%
$ 3.07 million $ 192,953
Apr 15, 6 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 190,628
Apr 15, 5 AM $ 0.0₅142
+0.71%
$ 2.98 million $ 189,080
Apr 15, 4 AM $ 0.0₅141
-0.70%
$ 2.96 million $ 189,223
Apr 15, 3 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 183,550
Apr 15, 2 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 175,711
Apr 15, 1 AM $ 0.0₅142
+0.71%
$ 2.98 million $ 168,130
Apr 15, 12 AM $ 0.0₅141
-1.40%
$ 2.96 million $ 160,489
Apr 14, 11 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 152,906
Apr 14, 10 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 145,532
Apr 14, 9 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 137,949
Apr 14, 8 PM $ 0.0₅142
+0.71%
$ 2.98 million $ 130,451
Apr 14, 7 PM $ 0.0₅141
+0.00%
$ 2.96 million $ 122,977
Apr 14, 6 PM $ 0.0₅142
+0.71%
$ 2.98 million $ 115,108
Apr 14, 5 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 112,350
Apr 14, 4 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 109,330
Apr 14, 3 PM $ 0.0₅141
+0.00%
$ 2.96 million $ 108,317
Apr 14, 2 PM $ 0.0₅142
+0.70%
$ 2.98 million $ 107,061
Apr 14, 1 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 105,755
Apr 14, 12 PM $ 0.0₅143
+0.70%
$ 3 million $ 104,727
Apr 14, 11 AM $ 0.0₅143
+0.71%
$ 3 million $ 104,527
Apr 14, 10 AM $ 0.0₅142
+1.43%
$ 2.98 million $ 105,479
Apr 14, 9 AM $ 0.0₅139
+1.46%
$ 2.92 million $ 105,090
Apr 14, 8 AM $ 0.0₅137
+0.74%
$ 2.88 million $ 100,546
Apr 14, 7 AM $ 0.0₅137
+1.48%
$ 2.88 million $ 99,607
Apr 14, 6 AM $ 0.0₅136
+0.00%
$ 2.86 million $ 99,783
Apr 14, 5 AM $ 0.0₅136
+0.00%
$ 2.86 million $ 100,302
Apr 14, 4 AM $ 0.0₅137
+0.74%
$ 2.88 million $ 101,288
Apr 14, 3 AM $ 0.0₅136
+0.00%
$ 2.86 million $ 107,224
Apr 14, 2 AM $ 0.0₅136
+0.00%
$ 2.86 million $ 115,207
Apr 14, 1 AM $ 0.0₅136
+0.74%
$ 2.86 million $ 123,466
Apr 14, 12 AM $ 0.0₅135
+0.00%
$ 2.83 million $ 132,606
Apr 13, 11 PM $ 0.0₅135
+0.00%
$ 2.83 million $ 138,657
Apr 13, 10 PM $ 0.0₅135
+0.00%
$ 2.83 million $ 146,722
Apr 13, 9 PM $ 0.0₅135
+0.00%
$ 2.83 million $ 154,696
Apr 13, 8 PM $ 0.0₅135
+0.00%
$ 2.83 million $ 162,736
Apr 13, 7 PM $ 0.0₅135
+0.00%
$ 2.83 million $ 170,831
Apr 13, 6 PM $ 0.0₅135
-0.74%
$ 2.83 million $ 177,047
Apr 13, 5 PM $ 0.0₅136
-0.73%
$ 2.86 million $ 179,745