AI Genesis Club Historical Data

AGC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0₆454
-4.28%
$ 954,258 $ 12,977
Jul 3, 9 AM $ 0.0₆405
+7.89%
$ 849,530 $ 15,742
Jul 3, 8 AM $ 0.0₆367
-6.05%
$ 769,805 $ 24,714
Jul 3, 7 AM $ 0.0₆368
-13.64%
$ 772,878 $ 25,746
Jul 3, 6 AM $ 0.0₆431
+2.11%
$ 905,968 $ 24,576
Jul 3, 5 AM $ 0.0₆428
+9.79%
$ 898,351 $ 27,770
Jul 3, 4 AM $ 0.0₆42
+0.00%
$ 881,207 $ 36,537
Jul 3, 3 AM $ 0.0₆368
+2.28%
$ 772,768 $ 30,184
Jul 3, 2 AM $ 0.0₆36
+16.94%
$ 755,533 $ 34,285
Jul 3, 1 AM $ 0.0₆302
-20.49%
$ 634,287 $ 33,701
Jul 3, 12 AM $ 0.0₆377
+0.00%
$ 792,689 $ 27,624
Jul 2, 10 PM $ 0.0₆333
+0.00%
$ 700,199 $ 27,841
Jul 2, 6 PM $ 0.0₆333
+0.00%
$ -- $ 22,774
Jul 2, 5 PM $ 0.0₆276
+0.00%
$ -- $ 25,096
Jul 2, 4 PM $ 0.0₆304
+0.00%
$ -- $ 20,988
Jul 2, 3 PM $ 0.0₆254
-24.00%
$ 532,575 $ 29,133
Jul 2, 2 PM $ 0.0₆275
+15.18%
$ 577,346 $ 26,833
Jul 2, 1 PM $ 0.0₆34
+6.76%
$ 713,261 $ 29,188
Jul 2, 12 PM $ 0.0₆219
+0.00%
$ -- $ 22,411
Jul 2, 11 AM $ 0.0₆22
-9.23%
$ 462,072 $ 29,049
Jul 2, 10 AM $ 0.0₆225
+0.17%
$ 472,014 $ 31,059
Jul 2, 9 AM $ 0.0₆253
-24.83%
$ 530,884 $ 28,450
Jul 2, 8 AM $ 0.0₆331
+22.59%
$ 695,139 $ 29,448
Jul 2, 7 AM $ 0.0₆269
-21.88%
$ 565,127 $ 24,466
Jul 2, 6 AM $ 0.0₆296
-45.67%
$ 621,076 $ 47,083
Jul 2, 5 AM $ 0.0₆377
+4.61%
$ 792,609 $ 20,934
Jul 2, 4 AM $ 0.0₆374
-7.09%
$ 784,884 $ 23,506
Jul 2, 3 AM $ 0.0₆379
-7.85%
$ 796,091 $ 19,379
Jul 2, 2 AM $ 0.0₆341
-7.09%
$ 715,109 $ 19,250
Jul 2, 1 AM $ 0.0₆418
+6.03%
$ 876,782 $ 23,817
Jul 2, 12 AM $ 0.0₆394
+10.89%
$ 828,348 $ 21,245
Jul 1, 11 PM $ 0.0₆356
+0.00%
$ 747,015 $ 20,188
Jul 1, 7 PM $ 0.0₆356
+0.00%
$ -- $ 19,807
Jul 1, 6 PM $ 0.0₆347
+0.00%
$ -- $ 15,630
Jul 1, 5 PM $ 0.0₆274
+0.00%
$ -- $ 17,387
Jul 1, 4 PM $ 0.0₆305
-11.85%
$ 639,897 $ 20,425
Jul 1, 3 PM $ 0.0₆27
-33.71%
$ 566,735 $ 18,655
Jul 1, 2 PM $ 0.0₆392
-7.61%
$ 823,201 $ 14,316
Jul 1, 1 PM $ 0.0₆27
-27.91%
$ 567,817 $ 12,447
Jul 1, 12 PM $ 0.0₆305
-21.98%
$ 639,608 $ 13,762
Jul 1, 11 AM $ 0.0₆342
+0.88%
$ 717,533 $ 13,509
Jul 1, 10 AM $ 0.0₆418
+4.26%
$ 877,721 $ 16,448
Jul 1, 9 AM $ 0.0₆363
+15.90%
$ 762,649 $ 7,051
Jul 1, 8 AM $ 0.0₆34
-4.74%
$ 713,541 $ 8,503
Jul 1, 7 AM $ 0.0₆324
-1.48%
$ 680,343 $ 7,216
Jul 1, 6 AM $ 0.0₆291
+16.03%
$ 611,267 $ 5,955
Jul 1, 4 AM $ 0.0₆408
+0.00%
$ -- $ 4,073
Jul 1, 3 AM $ 0.0₆253
-16.54%
$ 530,315 $ 5,128
Jul 1, 2 AM $ 0.0₆357
+7.35%
$ 750,397 $ 5,000
Jul 1, 1 AM $ 0.0₆276
+0.00%
$ -- $ 4,111