AI Genesis Club Historical Data

AGC Page 8
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,264
5:05 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,261
5:00 AM $ 0.0₅115
+0.04%
$ 2.41 million $ 50,207
4:59 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,207
4:55 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,250
4:50 AM $ 0.0₅116
+0.00%
$ 2.43 million $ 50,242
4:48 AM $ 0.0₅116
+0.00%
$ 2.43 million $ 50,208
4:45 AM $ 0.0₅118
+0.00%
$ 2.43 million $ 50,187
4:40 AM $ 0.0₅118
+0.00%
$ 2.45 million $ 50,263
4:39 AM $ 0.0₅117
+0.00%
$ 2.45 million $ 50,243
4:38 AM $ 0.0₅117
+0.00%
$ 2.45 million $ 50,243
4:35 AM $ 0.0₅117
+0.00%
$ 2.45 million $ 50,204
4:30 AM $ 0.0₅116
+0.00%
$ 2.41 million $ 50,240
4:25 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,250
4:20 AM $ 0.0₅114
+0.00%
$ 2.41 million $ 50,258
4:15 AM $ 0.0₅117
+0.00%
$ 2.41 million $ 50,258
4:10 AM $ 0.0₅117
+0.00%
$ 2.41 million $ 50,262
4:05 AM $ 0.0₅114
+0.00%
$ 2.41 million $ 50,256
4:03 AM $ 0.0₅115
+0.00%
$ 2.41 million $ 50,231
4:00 AM $ 0.0₅115
+0.03%
$ 2.41 million $ 50,230
Download