AI Genesis Club Historical Data

AGC Page 8
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 130,033
2:29 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 130,033
2:24 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 130,033
2:22 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 130,624
2:19 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 130,624
2:14 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 130,624
2:09 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 130,624
2:07 PM $ 0.0₅212
+0.00%
$ 4.41 million $ 130,630
2:04 PM $ 0.0₅21
+0.00%
$ 4.41 million $ 130,630
1:59 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 130,349
1:54 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 129,747
1:52 PM $ 0.0₅207
+0.00%
$ 4.35 million $ 129,060
1:49 PM $ 0.0₅205
+0.00%
$ 4.31 million $ 129,069
1:45 PM $ 0.0₅205
+0.00%
$ 4.31 million $ 128,680
1:40 PM $ 0.0₅214
+0.00%
$ 4.49 million $ 129,115
1:37 PM $ 0.0₅214
+0.00%
$ 4.49 million $ 128,664
1:35 PM $ 0.0₅214
+0.00%
$ 4.49 million $ 128,664
1:29 PM $ 0.0₅214
+0.00%
$ 4.49 million $ 128,664
1:25 PM $ 0.0₅214
+0.00%
$ 4.49 million $ 128,664
1:22 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 126,596
1:20 PM $ 0.0₅204
+0.00%
$ 4.28 million $ 126,596
1:14 PM $ 0.0₅203
+0.00%
$ 4.26 million $ 126,885
1:10 PM $ 0.0₅203
+0.00%
$ 4.26 million $ 126,885
1:07 PM $ 0.0₅203
+0.00%
$ 4.26 million $ 127,008
1:04 PM $ 0.0₅203
+0.00%
$ 4.26 million $ 127,008
Download