AI Genesis Club Historical Data

AGC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0₅357
-0.28%
$ 7.5 million $ 78,478
Nov 16, 3 PM $ 0.0₅358
-2.72%
$ 7.52 million $ 61,285
Nov 16, 2 PM $ 0.0₅368
+0.00%
$ 7.73 million $ 62,868
Nov 16, 1 PM $ 0.0₅368
+0.00%
$ 7.73 million $ 66,017
Nov 16, 12 PM $ 0.0₅368
+0.00%
$ 7.73 million $ 66,017
Nov 16, 11 AM $ 0.0₅368
-0.27%
$ 7.73 million $ 66,044
Nov 16, 10 AM $ 0.0₅369
+0.00%
$ 7.75 million $ 66,017
Nov 16, 9 AM $ 0.0₅369
+0.27%
$ 7.75 million $ 66,495
Nov 16, 8 AM $ 0.0₅368
-0.54%
$ 7.73 million $ 66,523
Nov 16, 7 AM $ 0.0₅37
+0.54%
$ 7.77 million $ 73,520
Nov 16, 6 AM $ 0.0₅368
+0.55%
$ 7.73 million $ 78,685
Nov 16, 5 AM $ 0.0₅366
+0.55%
$ 7.69 million $ 78,304
Nov 16, 4 AM $ 0.0₅362
-2.16%
$ 7.6 million $ 71,193
Nov 16, 3 AM $ 0.0₅37
+0.00%
$ 7.77 million $ 80,287
Nov 16, 2 AM $ 0.0₅37
+3.35%
$ 7.77 million $ 98,360
Nov 16, 1 AM $ 0.0₅358
-0.83%
$ 7.52 million $ 95,443
Nov 16, 12 AM $ 0.0₅358
-0.56%
$ 7.52 million $ 79,238
Nov 15, 11 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 74,958
Nov 15, 10 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 74,958
Nov 15, 9 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 74,958
Nov 15, 8 PM $ 0.0₅36
-2.17%
$ 7.56 million $ 74,958
Nov 15, 7 PM $ 0.0₅368
+0.00%
$ 7.73 million $ 74,924
Nov 15, 6 PM $ 0.0₅368
+0.00%
$ 7.73 million $ 74,924
Nov 15, 5 PM $ 0.0₅368
+0.00%
$ 7.73 million $ 75,723
Nov 15, 4 PM $ 0.0₅368
+0.00%
$ 7.73 million $ 75,806
Nov 15, 3 PM $ 0.0₅368
+0.55%
$ 7.73 million $ 75,904
Nov 15, 2 PM $ 0.0₅359
-1.91%
$ 7.54 million $ 71,506
Nov 15, 1 PM $ 0.0₅366
+0.00%
$ 7.69 million $ 65,423
Nov 15, 12 PM $ 0.0₅366
+0.00%
$ 7.69 million $ 65,423
Nov 15, 11 AM $ 0.0₅366
-2.66%
$ 7.69 million $ 65,703
Nov 15, 10 AM $ 0.0₅376
+0.00%
$ 7.9 million $ 67,677
Nov 15, 9 AM $ 0.0₅376
-1.05%
$ 7.9 million $ 67,402
Nov 15, 8 AM $ 0.0₅38
+1.88%
$ 7.98 million $ 67,881
Nov 15, 7 AM $ 0.0₅373
+3.32%
$ 7.83 million $ 57,325
Nov 15, 6 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 52,111
Nov 15, 5 AM $ 0.0₅361
-1.37%
$ 7.58 million $ 52,175
Nov 15, 4 AM $ 0.0₅366
+1.39%
$ 7.69 million $ 56,300
Nov 15, 3 AM $ 0.0₅357
-1.92%
$ 7.5 million $ 38,251
Nov 15, 2 AM $ 0.0₅364
+0.55%
$ 7.64 million $ 20,796
Nov 15, 1 AM $ 0.0₅362
+7.74%
$ 7.6 million $ 19,156
Nov 15, 12 AM $ 0.0₅345
-4.17%
$ 7.25 million $ 18,349
Nov 14, 11 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 15,878
Nov 14, 10 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 16,212
Nov 14, 9 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 16,212
Nov 14, 8 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 16,212
Nov 14, 7 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 16,212
Nov 14, 6 PM $ 0.0₅352
-3.03%
$ 7.39 million $ 16,222
Nov 14, 5 PM $ 0.0₅363
-0.27%
$ 7.62 million $ 15,424
Nov 14, 4 PM $ 0.0₅364
+0.00%
$ 7.64 million $ 15,376
Nov 14, 3 PM $ 0.0₅364
+0.00%
$ 7.64 million $ 22,886