AI Genesis Club Historical Data

AGC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0₅241
+0.84%
$ 5.06 million $ 141,733
Jan 9, 9 PM $ 0.0₅239
+0.00%
$ 5.02 million $ 141,492
Jan 9, 8 PM $ 0.0₅24
+0.42%
$ 5.04 million $ 142,024
Jan 9, 7 PM $ 0.0₅239
+0.00%
$ 5.02 million $ 158,087
Jan 9, 6 PM $ 0.0₅239
+0.00%
$ 5.02 million $ 176,482
Jan 9, 5 PM $ 0.0₅239
+0.42%
$ 5.02 million $ 194,416
Jan 9, 4 PM $ 0.0₅238
+0.00%
$ 5 million $ 207,954
Jan 9, 3 PM $ 0.0₅238
+0.42%
$ 5 million $ 221,717
Jan 9, 2 PM $ 0.0₅237
+0.00%
$ 4.98 million $ 230,213
Jan 9, 1 PM $ 0.0₅237
+0.00%
$ 4.98 million $ 228,508
Jan 9, 12 PM $ 0.0₅237
+0.00%
$ 4.98 million $ 231,167
Jan 9, 11 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 248,825
Jan 9, 10 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 265,775
Jan 9, 9 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 284,030
Jan 9, 8 AM $ 0.0₅237
-0.84%
$ 4.98 million $ 298,175
Jan 9, 7 AM $ 0.0₅239
+0.00%
$ 5.02 million $ 308,374
Jan 9, 6 AM $ 0.0₅239
+0.00%
$ 5.02 million $ 326,333
Jan 9, 5 AM $ 0.0₅239
+0.00%
$ 5.02 million $ 337,878
Jan 9, 4 AM $ 0.0₅239
+1.27%
$ 5.02 million $ 341,619
Jan 9, 3 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 329,319
Jan 9, 2 AM $ 0.0₅236
-1.67%
$ 4.96 million $ 312,298
Jan 9, 1 AM $ 0.0₅24
+0.84%
$ 5.04 million $ 294,874
Jan 9, 12 AM $ 0.0₅238
-0.42%
$ 5 million $ 277,694
Jan 8, 11 PM $ 0.0₅239
+0.42%
$ 5.02 million $ 260,507
Jan 8, 10 PM $ 0.0₅238
-0.42%
$ 5 million $ 260,389
Jan 8, 9 PM $ 0.0₅239
+0.00%
$ 5.02 million $ 260,962
Jan 8, 8 PM $ 0.0₅238
-0.83%
$ 5 million $ 261,165
Jan 8, 7 PM $ 0.0₅238
-0.42%
$ 5 million $ 261,546
Jan 8, 6 PM $ 0.0₅239
-0.42%
$ 5.02 million $ 261,595
Jan 8, 5 PM $ 0.0₅24
+0.42%
$ 5.04 million $ 260,986
Jan 8, 4 PM $ 0.0₅239
-0.42%
$ 5.02 million $ 261,747
Jan 8, 3 PM $ 0.0₅241
+0.42%
$ 5.06 million $ 261,138
Jan 8, 2 PM $ 0.0₅24
+0.00%
$ 5.04 million $ 272,082
Jan 8, 1 PM $ 0.0₅24
-4.00%
$ 5.04 million $ 280,574
Jan 8, 12 PM $ 0.0₅242
+0.41%
$ 5.08 million $ 279,139
Jan 8, 11 AM $ 0.0₅243
-1.62%
$ 5.1 million $ 262,096
Jan 8, 10 AM $ 0.0₅241
-1.63%
$ 5.06 million $ 245,536
Jan 8, 9 AM $ 0.0₅242
+0.00%
$ 5.08 million $ 228,098
Jan 8, 5 AM $ 0.0₅236
-0.42%
$ 4.96 million $ 231,035
Jan 8, 4 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 239,450
Jan 8, 3 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 258,541
Jan 8, 2 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 276,874
Jan 8, 1 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 294,909
Jan 8, 12 AM $ 0.0₅237
+0.00%
$ 4.98 million $ 311,994
Jan 7, 11 PM $ 0.0₅238
-0.83%
$ 5 million $ 315,888
Jan 7, 10 PM $ 0.0₅241
+1.26%
$ 5.06 million $ 298,546
Jan 7, 9 PM $ 0.0₅238
-0.42%
$ 5 million $ 282,002
Jan 7, 8 PM $ 0.0₅238
-1.24%
$ 5 million $ 282,098
Jan 7, 7 PM $ 0.0₅241
+1.26%
$ 5.06 million $ 282,391
Jan 7, 6 PM $ 0.0₅238
-0.42%
$ 5 million $ 282,310