AI Genesis Club Historical Data

AGC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0₅364
+0.00%
$ 7.64 million $ 22,886
Nov 14, 2 PM $ 0.0₅364
+0.00%
$ 7.64 million $ 22,957
Nov 14, 1 PM $ 0.0₅364
+0.00%
$ 7.64 million $ 22,818
Nov 14, 12 PM $ 0.0₅364
+0.00%
$ 7.64 million $ 22,907
Nov 14, 11 AM $ 0.0₅371
+2.20%
$ 7.79 million $ 37,761
Nov 14, 10 AM $ 0.0₅363
-1.89%
$ 7.62 million $ 47,192
Nov 14, 9 AM $ 0.0₅37
+2.78%
$ 7.77 million $ 45,667
Nov 14, 8 AM $ 0.0₅365
-1.35%
$ 7.67 million $ 45,117
Nov 14, 7 AM $ 0.0₅37
+0.00%
$ 7.77 million $ 44,688
Nov 14, 6 AM $ 0.0₅37
+0.00%
$ 7.77 million $ 44,740
Nov 14, 5 AM $ 0.0₅37
-0.27%
$ 7.77 million $ 44,686
Nov 14, 4 AM $ 0.0₅36
+0.00%
$ 7.56 million $ 34,003
Nov 14, 3 AM $ 0.0₅36
+0.00%
$ 7.56 million $ 34,003
Nov 14, 2 AM $ 0.0₅36
-0.83%
$ 7.56 million $ 33,953
Nov 14, 1 AM $ 0.0₅363
+2.54%
$ 7.62 million $ 33,844
Nov 14, 12 AM $ 0.0₅354
-0.56%
$ 7.43 million $ 34,248
Nov 13, 11 PM $ 0.0₅356
-2.20%
$ 7.48 million $ 34,125
Nov 13, 10 PM $ 0.0₅364
+0.00%
$ 7.64 million $ 33,791
Nov 13, 9 PM $ 0.0₅364
+0.00%
$ 7.64 million $ 33,791
Nov 13, 8 PM $ 0.0₅364
+0.00%
$ 7.64 million $ 33,791
Nov 13, 7 PM $ 0.0₅364
+2.25%
$ 7.64 million $ 34,362
Nov 13, 6 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 36,289
Nov 13, 5 PM $ 0.0₅356
-2.20%
$ 7.48 million $ 37,638
Nov 13, 4 PM $ 0.0₅364
+1.68%
$ 7.64 million $ 45,909
Nov 13, 3 PM $ 0.0₅358
-0.28%
$ 7.52 million $ 41,144
Nov 13, 2 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 41,029
Nov 13, 1 PM $ 0.0₅36
-1.91%
$ 7.56 million $ 41,010
Nov 13, 12 PM $ 0.0₅367
+2.23%
$ 7.71 million $ 40,921
Nov 13, 11 AM $ 0.0₅357
+2.29%
$ 7.5 million $ 26,907
Nov 13, 10 AM $ 0.0₅349
+0.00%
$ 7.33 million $ 15,651
Nov 13, 9 AM $ 0.0₅349
+0.00%
$ 7.33 million $ 15,835
Nov 13, 8 AM $ 0.0₅349
+0.00%
$ 7.33 million $ 15,835
Nov 13, 7 AM $ 0.0₅349
-1.13%
$ 7.33 million $ 15,892
Nov 13, 6 AM $ 0.0₅353
+0.57%
$ 7.41 million $ 15,856
Nov 13, 5 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 22,697
Nov 13, 4 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 29,446
Nov 13, 3 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 29,904
Nov 13, 2 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 29,934
Nov 13, 1 AM $ 0.0₅351
+0.29%
$ 7.37 million $ 30,081
Nov 13, 12 AM $ 0.0₅35
+0.00%
$ 7.35 million $ 29,528
Nov 12, 11 PM $ 0.0₅35
+0.00%
$ 7.35 million $ 29,528
Nov 12, 10 PM $ 0.0₅35
+0.00%
$ 7.35 million $ 29,528
Nov 12, 9 PM $ 0.0₅35
+0.00%
$ 7.35 million $ 29,528
Nov 12, 8 PM $ 0.0₅35
+0.86%
$ 7.35 million $ 29,528
Nov 12, 7 PM $ 0.0₅341
-2.57%
$ 7.16 million $ 29,076
Nov 12, 6 PM $ 0.0₅35
+2.64%
$ 7.35 million $ 27,021
Nov 12, 5 PM $ 0.0₅343
-3.11%
$ 7.2 million $ 26,121
Nov 12, 4 PM $ 0.0₅351
-2.77%
$ 7.37 million $ 35,931
Nov 12, 3 PM $ 0.0₅361
+1.12%
$ 7.58 million $ 48,259
Nov 12, 2 PM $ 0.0₅357
+0.00%
$ 7.5 million $ 66,096