AI Genesis Club Historical Data

AGC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0₅357
+0.00%
$ 7.5 million $ 85,493
Nov 12, 12 PM $ 0.0₅357
+0.00%
$ 7.5 million $ 87,989
Nov 12, 11 AM $ 0.0₅357
+0.00%
$ 7.5 million $ 87,989
Nov 12, 10 AM $ 0.0₅357
+0.00%
$ 7.5 million $ 88,061
Nov 12, 9 AM $ 0.0₅357
+0.56%
$ 7.5 million $ 88,234
Nov 12, 8 AM $ 0.0₅355
+0.28%
$ 7.46 million $ 88,232
Nov 12, 7 AM $ 0.0₅354
+1.43%
$ 7.43 million $ 88,195
Nov 12, 6 AM $ 0.0₅349
-1.41%
$ 7.33 million $ 95,020
Nov 12, 5 AM $ 0.0₅354
+1.14%
$ 7.43 million $ 93,965
Nov 12, 4 AM $ 0.0₅35
+0.00%
$ 7.35 million $ 86,261
Nov 12, 3 AM $ 0.0₅35
+0.00%
$ 7.35 million $ 85,804
Nov 12, 2 AM $ 0.0₅35
-0.57%
$ 7.35 million $ 87,905
Nov 12, 1 AM $ 0.0₅352
-0.85%
$ 7.39 million $ 93,954
Nov 12, 12 AM $ 0.0₅355
+0.00%
$ 7.46 million $ 93,903
Nov 11, 11 PM $ 0.0₅355
+0.00%
$ 7.46 million $ 94,291
Nov 11, 10 PM $ 0.0₅355
+0.00%
$ 7.46 million $ 112,352
Nov 11, 9 PM $ 0.0₅355
+0.00%
$ 7.46 million $ 129,878
Nov 11, 8 PM $ 0.0₅355
+0.00%
$ 7.46 million $ 147,794
Nov 11, 7 PM $ 0.0₅355
+0.00%
$ 7.46 million $ 156,711
Nov 11, 6 PM $ 0.0₅355
-0.28%
$ 7.46 million $ 156,711
Nov 11, 5 PM $ 0.0₅362
+2.84%
$ 7.6 million $ 159,198
Nov 11, 4 PM $ 0.0₅352
-2.76%
$ 7.39 million $ 143,877
Nov 11, 3 PM $ 0.0₅359
+0.56%
$ 7.54 million $ 127,865
Nov 11, 2 PM $ 0.0₅357
-1.38%
$ 7.5 million $ 110,958
Nov 11, 1 PM $ 0.0₅362
-0.55%
$ 7.69 million $ 101,759
Nov 11, 12 PM $ 0.0₅364
+0.00%
$ 7.64 million $ 115,823
Nov 11, 11 AM $ 0.0₅364
+0.28%
$ 7.64 million $ 124,302
Nov 11, 10 AM $ 0.0₅363
-1.89%
$ 7.62 million $ 124,363
Nov 11, 9 AM $ 0.0₅37
+1.93%
$ 7.77 million $ 124,234
Nov 11, 8 AM $ 0.0₅363
-0.55%
$ 7.62 million $ 124,169
Nov 11, 7 AM $ 0.0₅365
-2.14%
$ 7.67 million $ 124,179
Nov 11, 6 AM $ 0.0₅364
+1.96%
$ 7.64 million $ 126,802
Nov 11, 5 AM $ 0.0₅357
+1.13%
$ 7.5 million $ 140,263
Nov 11, 4 AM $ 0.0₅353
+0.00%
$ 7.41 million $ 154,596
Nov 11, 3 AM $ 0.0₅353
-2.49%
$ 7.41 million $ 172,655
Nov 11, 2 AM $ 0.0₅362
-0.28%
$ 7.6 million $ 179,784
Nov 11, 1 AM $ 0.0₅363
+0.00%
$ 7.62 million $ 182,796
Nov 11, 12 AM $ 0.0₅363
+0.00%
$ 7.62 million $ 184,805
Nov 10, 11 PM $ 0.0₅353
-0.56%
$ 7.41 million $ 184,959
Nov 10, 10 PM $ 0.0₅355
-0.28%
$ 7.41 million $ 167,522
Nov 10, 9 PM $ 0.0₅355
-1.93%
$ 7.46 million $ 150,952
Nov 10, 8 PM $ 0.0₅358
-5.29%
$ 7.46 million $ 133,587
Nov 10, 7 PM $ 0.0₅378
+0.00%
$ 7.94 million $ 127,280
Nov 10, 6 PM $ 0.0₅378
+6.48%
$ 7.94 million $ 144,716
Nov 10, 5 PM $ 0.0₅355
-0.56%
$ 7.46 million $ 145,876
Nov 10, 4 PM $ 0.0₅357
+0.56%
$ 7.5 million $ 145,836
Nov 10, 3 PM $ 0.0₅355
+0.00%
$ 7.46 million $ 145,751
Nov 10, 2 PM $ 0.0₅355
-0.84%
$ 7.46 million $ 145,751
Nov 10, 1 PM $ 0.0₅359
+1.13%
$ 7.54 million $ 136,609
Nov 10, 12 PM $ 0.0₅362
+0.56%
$ 7.6 million $ 122,088