AI Genesis Club Historical Data

AGC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0₅183
+0.00%
$ 3.84 million $ 328,645
Jan 3, 1 AM $ 0.0₅182
+0.00%
$ 3.82 million $ 311,897
Jan 3, 12 AM $ 0.0₅182
-2.15%
$ 3.82 million $ 295,010
Jan 2, 11 PM $ 0.0₅185
+0.54%
$ 3.88 million $ 280,252
Jan 2, 10 PM $ 0.0₅182
-2.15%
$ 3.82 million $ 263,559
Jan 2, 9 PM $ 0.0₅182
-4.21%
$ 3.82 million $ 246,013
Jan 2, 8 PM $ 0.0₅185
-1.60%
$ 3.88 million $ 231,287
Jan 2, 2 PM $ 0.0₅151
-0.66%
$ 3.17 million $ 128,394
Jan 2, 8 AM $ 0.0₅201
+0.00%
$ 4.22 million $ 106,053
Jan 2, 7 AM $ 0.0₅205
+3.02%
$ 4.3 million $ 105,603
Jan 2, 6 AM $ 0.0₅2
-2.91%
$ 4.2 million $ 105,616
Jan 2, 5 AM $ 0.0₅206
-1.44%
$ 4.33 million $ 120,463
Jan 2, 4 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 135,233
Jan 2, 3 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 153,031
Jan 2, 2 AM $ 0.0₅209
-0.95%
$ 4.39 million $ 170,856
Jan 2, 1 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 191,109
Jan 2, 12 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 204,817
Jan 1, 11 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 222,720
Jan 1, 10 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 239,631
Jan 1, 9 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 256,722
Jan 1, 8 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 275,854
Jan 1, 7 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 289,895
Jan 1, 6 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 308,478
Jan 1, 5 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 326,356
Jan 1, 4 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 344,628
Jan 1, 3 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 359,075
Jan 1, 2 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 377,289
Jan 1, 1 PM $ 0.0₅211
+0.00%
$ 4.43 million $ 390,526
Jan 1, 12 PM $ 0.0₅212
-3.64%
$ 4.45 million $ 408,379
Jan 1, 11 AM $ 0.0₅216
-0.46%
$ 4.54 million $ 411,293
Jan 1, 10 AM $ 0.0₅216
-1.37%
$ 4.54 million $ 410,966
Jan 1, 9 AM $ 0.0₅219
-0.90%
$ 4.6 million $ 409,998
Jan 1, 8 AM $ 0.0₅221
-0.45%
$ 4.64 million $ 402,502
Jan 1, 7 AM $ 0.0₅23
+2.68%
$ 4.83 million $ 394,259
Jan 1, 6 AM $ 0.0₅223
-3.04%
$ 4.68 million $ 377,156
Jan 1, 5 AM $ 0.0₅229
-0.87%
$ 4.81 million $ 359,849
Jan 1, 4 AM $ 0.0₅229
-3.38%
$ 4.81 million $ 342,583
Jan 1, 3 AM $ 0.0₅231
+0.00%
$ 4.85 million $ 325,480
Jan 1, 2 AM $ 0.0₅231
-0.86%
$ 4.85 million $ 308,333
Jan 1, 1 AM $ 0.0₅233
+1.75%
$ 4.89 million $ 301,830
Jan 1, 12 AM $ 0.0₅232
+1.31%
$ 4.87 million $ 302,668
Dec 31, 11 PM $ 0.0₅231
+0.87%
$ 4.85 million $ 302,708
Dec 31, 10 PM $ 0.0₅229
-0.43%
$ 4.81 million $ 288,771
Dec 31, 9 PM $ 0.0₅23
+0.44%
$ 4.83 million $ 271,995
Dec 31, 8 PM $ 0.0₅229
+0.44%
$ 4.81 million $ 254,388
Dec 31, 7 PM $ 0.0₅228
-2.56%
$ 4.79 million $ 236,707
Dec 31, 6 PM $ 0.0₅234
+1.74%
$ 4.91 million $ 219,038
Dec 31, 5 PM $ 0.0₅23
+0.44%
$ 4.83 million $ 201,460
Dec 31, 4 PM $ 0.0₅229
-3.78%
$ 4.81 million $ 190,511
Dec 31, 3 PM $ 0.0₅237
+0.00%
$ 4.98 million $ 193,823