AI Genesis Club Historical Data

AGC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0₅362
+0.56%
$ 7.6 million $ 122,088
Nov 10, 11 AM $ 0.0₅36
+0.00%
$ 7.56 million $ 124,948
Nov 10, 10 AM $ 0.0₅36
-0.83%
$ 7.56 million $ 124,815
Nov 10, 9 AM $ 0.0₅363
+0.83%
$ 7.62 million $ 132,558
Nov 10, 8 AM $ 0.0₅36
-0.83%
$ 7.56 million $ 147,365
Nov 10, 7 AM $ 0.0₅363
-1.09%
$ 7.62 million $ 163,391
Nov 10, 6 AM $ 0.0₅362
-0.28%
$ 7.6 million $ 166,031
Nov 10, 5 AM $ 0.0₅363
-1.36%
$ 7.62 million $ 150,385
Nov 10, 4 AM $ 0.0₅368
+1.10%
$ 7.73 million $ 139,031
Nov 10, 3 AM $ 0.0₅37
+0.00%
$ 7.71 million $ 121,693
Nov 10, 2 AM $ 0.0₅37
+3.06%
$ 7.77 million $ 110,952
Nov 10, 1 AM $ 0.0₅362
-0.28%
$ 7.6 million $ 104,689
Nov 10, 12 AM $ 0.0₅363
+0.83%
$ 7.62 million $ 99,786
Nov 9, 11 PM $ 0.0₅36
-1.91%
$ 7.56 million $ 100,403
Nov 9, 10 PM $ 0.0₅367
+1.38%
$ 7.71 million $ 100,279
Nov 9, 9 PM $ 0.0₅362
+0.00%
$ 7.6 million $ 100,176
Nov 9, 8 PM $ 0.0₅362
+0.00%
$ 7.6 million $ 100,176
Nov 9, 7 PM $ 0.0₅368
+1.38%
$ 7.73 million $ 97,163
Nov 9, 6 PM $ 0.0₅363
-3.71%
$ 7.62 million $ 95,297
Nov 9, 5 PM $ 0.0₅377
+0.00%
$ 7.92 million $ 109,169
Nov 9, 4 PM $ 0.0₅377
+1.34%
$ 7.92 million $ 110,014
Nov 9, 3 PM $ 0.0₅372
+0.00%
$ 7.81 million $ 110,053
Nov 9, 2 PM $ 0.0₅372
+0.00%
$ 7.81 million $ 123,829
Nov 9, 1 PM $ 0.0₅372
+1.64%
$ 7.81 million $ 141,285
Nov 9, 12 PM $ 0.0₅366
+0.83%
$ 7.69 million $ 152,759
Nov 9, 11 AM $ 0.0₅362
-2.69%
$ 7.81 million $ 159,207
Nov 9, 10 AM $ 0.0₅372
+2.76%
$ 7.81 million $ 174,714
Nov 9, 9 AM $ 0.0₅362
+0.28%
$ 7.6 million $ 185,839
Nov 9, 8 AM $ 0.0₅365
-0.54%
$ 7.67 million $ 185,391
Nov 9, 7 AM $ 0.0₅362
-4.49%
$ 7.6 million $ 167,729
Nov 9, 6 AM $ 0.0₅379
+1.07%
$ 7.96 million $ 157,520
Nov 9, 5 AM $ 0.0₅375
+3.88%
$ 7.88 million $ 159,752
Nov 9, 4 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 163,710
Nov 9, 3 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 163,666
Nov 9, 2 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 165,889
Nov 9, 1 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 169,726
Nov 9, 12 AM $ 0.0₅361
-0.55%
$ 7.58 million $ 169,726
Nov 8, 11 PM $ 0.0₅363
+0.00%
$ 7.62 million $ 168,956
Nov 8, 10 PM $ 0.0₅363
+0.00%
$ 7.62 million $ 171,693
Nov 8, 9 PM $ 0.0₅363
+0.00%
$ 7.62 million $ 178,693
Nov 8, 8 PM $ 0.0₅363
-0.27%
$ 7.62 million $ 178,693
Nov 8, 7 PM $ 0.0₅362
+0.00%
$ 7.6 million $ 178,119
Nov 8, 6 PM $ 0.0₅362
-2.16%
$ 7.6 million $ 163,127
Nov 8, 5 PM $ 0.0₅363
+0.00%
$ 7.62 million $ 146,188
Nov 8, 4 PM $ 0.0₅363
-2.42%
$ 7.62 million $ 142,648
Nov 8, 3 PM $ 0.0₅372
+2.48%
$ 7.81 million $ 142,641
Nov 8, 2 PM $ 0.0₅369
+1.93%
$ 7.75 million $ 131,479
Nov 8, 1 PM $ 0.0₅37
+0.82%
$ 7.77 million $ 115,669
Nov 8, 12 PM $ 0.0₅367
-0.27%
$ 7.71 million $ 100,788
Nov 8, 11 AM $ 0.0₅367
+0.55%
$ 7.71 million $ 83,181