AI Genesis Club Historical Data

AGC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₅229
-3.78%
$ 4.81 million $ 190,511
Dec 31, 3 PM $ 0.0₅237
+0.00%
$ 4.98 million $ 193,823
Dec 31, 2 PM $ 0.0₅237
+0.42%
$ 4.98 million $ 192,209
Dec 31, 1 PM $ 0.0₅236
-0.42%
$ 4.96 million $ 187,550
Dec 31, 12 PM $ 0.0₅237
+0.00%
$ 4.98 million $ 170,174
Dec 31, 11 AM $ 0.0₅237
+0.42%
$ 4.98 million $ 153,032
Dec 31, 10 AM $ 0.0₅236
-4.45%
$ 4.96 million $ 135,885
Dec 31, 9 AM $ 0.0₅251
+0.00%
$ 5.27 million $ 121,777
Dec 31, 8 AM $ 0.0₅251
-4.56%
$ 5.27 million $ 125,132
Dec 31, 7 AM $ 0.0₅265
+0.00%
$ 5.57 million $ 115,689
Dec 31, 6 AM $ 0.0₅265
+0.00%
$ 5.57 million $ 115,709
Dec 31, 5 AM $ 0.0₅265
+0.00%
$ 5.57 million $ 115,709
Dec 31, 4 AM $ 0.0₅265
+0.00%
$ 5.57 million $ 116,033
Dec 31, 3 AM $ 0.0₅265
+0.00%
$ 5.57 million $ 116,826
Dec 31, 2 AM $ 0.0₅265
-0.75%
$ 5.57 million $ 116,804
Dec 31, 1 AM $ 0.0₅267
+1.14%
$ 5.61 million $ 118,685
Dec 31, 12 AM $ 0.0₅264
+1.93%
$ 5.54 million $ 117,951
Dec 30, 11 PM $ 0.0₅256
+0.79%
$ 5.38 million $ 118,152
Dec 30, 10 PM $ 0.0₅254
+0.00%
$ 5.33 million $ 135,044
Dec 30, 9 PM $ 0.0₅254
+0.00%
$ 5.33 million $ 153,594
Dec 30, 8 PM $ 0.0₅254
+0.00%
$ 5.33 million $ 166,762
Dec 30, 7 PM $ 0.0₅254
+0.00%
$ 5.33 million $ 185,223
Dec 30, 6 PM $ 0.0₅254
+0.00%
$ 5.33 million $ 202,492
Dec 30, 5 PM $ 0.0₅254
+1.20%
$ 5.33 million $ 220,253
Dec 30, 4 PM $ 0.0₅252
-1.18%
$ 5.29 million $ 228,590
Dec 30, 3 PM $ 0.0₅256
-0.78%
$ 5.38 million $ 229,044
Dec 30, 2 PM $ 0.0₅258
-4.44%
$ 5.42 million $ 231,361
Dec 30, 1 PM $ 0.0₅27
+0.00%
$ 5.67 million $ 237,813
Dec 30, 12 PM $ 0.0₅27
+0.00%
$ 5.67 million $ 248,510
Dec 30, 11 AM $ 0.0₅27
+0.00%
$ 5.67 million $ 248,627
Dec 30, 10 AM $ 0.0₅27
-1.10%
$ 5.67 million $ 248,627
Dec 30, 9 AM $ 0.0₅273
-0.73%
$ 5.73 million $ 244,169
Dec 30, 8 AM $ 0.0₅275
+0.00%
$ 5.78 million $ 244,736
Dec 30, 7 AM $ 0.0₅275
+0.00%
$ 5.78 million $ 244,888
Dec 30, 6 AM $ 0.0₅273
+0.00%
$ 5.73 million $ 244,993
Dec 30, 5 AM $ 0.0₅273
+1.87%
$ 5.73 million $ 253,729
Dec 30, 4 AM $ 0.0₅264
+1.15%
$ 5.54 million $ 253,581
Dec 30, 3 AM $ 0.0₅261
+0.00%
$ 5.48 million $ 252,612
Dec 30, 2 AM $ 0.0₅261
-0.76%
$ 5.48 million $ 252,919
Dec 30, 1 AM $ 0.0₅261
+0.00%
$ 5.48 million $ 240,203
Dec 30, 12 AM $ 0.0₅261
-0.76%
$ 5.48 million $ 223,433
Dec 29, 11 PM $ 0.0₅261
+0.00%
$ 5.48 million $ 222,995
Dec 29, 10 PM $ 0.0₅261
+0.00%
$ 5.48 million $ 214,264
Dec 29, 9 PM $ 0.0₅26
-0.38%
$ 5.46 million $ 196,820
Dec 29, 8 PM $ 0.0₅261
-0.38%
$ 5.48 million $ 179,659
Dec 29, 7 PM $ 0.0₅261
+0.00%
$ 5.48 million $ 162,238
Dec 29, 6 PM $ 0.0₅261
+0.00%
$ 5.48 million $ 145,246
Dec 29, 5 PM $ 0.0₅262
+0.00%
$ 5.5 million $ 128,715
Dec 29, 4 PM $ 0.0₅261
-0.38%
$ 5.48 million $ 129,566
Dec 29, 3 PM $ 0.0₅26
+0.00%
$ 5.46 million $ 128,456