AI Genesis Club Historical Data

AGC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0₅367
+0.55%
$ 7.71 million $ 83,181
Nov 8, 10 AM $ 0.0₅367
-0.27%
$ 7.71 million $ 73,290
Nov 8, 9 AM $ 0.0₅375
+1.08%
$ 7.88 million $ 57,658
Nov 8, 8 AM $ 0.0₅371
+0.00%
$ 7.79 million $ 42,326
Nov 8, 7 AM $ 0.0₅371
+0.00%
$ 7.79 million $ 54,451
Nov 8, 6 AM $ 0.0₅371
+0.27%
$ 7.79 million $ 61,727
Nov 8, 5 AM $ 0.0₅376
+2.73%
$ 7.9 million $ 67,608
Nov 8, 4 AM $ 0.0₅366
+0.00%
$ 7.69 million $ 67,216
Nov 8, 3 AM $ 0.0₅366
-0.54%
$ 7.69 million $ 81,348
Nov 8, 2 AM $ 0.0₅367
-2.13%
$ 7.71 million $ 103,369
Nov 8, 1 AM $ 0.0₅368
+0.00%
$ 7.73 million $ 97,889
Nov 8, 12 AM $ 0.0₅368
+0.00%
$ 7.73 million $ 97,890
Nov 7, 11 PM $ 0.0₅368
-2.13%
$ 7.73 million $ 98,019
Nov 7, 10 PM $ 0.0₅37
+0.54%
$ 7.77 million $ 95,289
Nov 7, 9 PM $ 0.0₅368
+0.00%
$ 7.73 million $ 88,775
Nov 7, 8 PM $ 0.0₅368
+0.00%
$ 7.73 million $ 88,775
Nov 7, 7 PM $ 0.0₅368
+0.00%
$ 7.73 million $ 88,775
Nov 7, 6 PM $ 0.0₅368
+0.00%
$ 7.73 million $ 88,775
Nov 7, 5 PM $ 0.0₅368
+0.00%
$ 7.73 million $ 88,775
Nov 7, 4 PM $ 0.0₅368
-2.65%
$ 7.73 million $ 88,775
Nov 7, 3 PM $ 0.0₅378
+0.00%
$ 7.94 million $ 88,675
Nov 7, 2 PM $ 0.0₅378
+1.89%
$ 7.94 million $ 88,675
Nov 7, 1 PM $ 0.0₅379
-1.30%
$ 7.96 million $ 87,125
Nov 7, 12 PM $ 0.0₅384
+0.00%
$ 8.06 million $ 84,253
Nov 7, 11 AM $ 0.0₅384
-2.54%
$ 8.06 million $ 84,253
Nov 7, 10 AM $ 0.0₅394
+1.03%
$ 8.27 million $ 77,968
Nov 7, 9 AM $ 0.0₅39
+0.00%
$ 8.19 million $ 76,387
Nov 7, 8 AM $ 0.0₅39
+3.17%
$ 8.19 million $ 87,240
Nov 7, 7 AM $ 0.0₅378
+2.16%
$ 7.94 million $ 76,181
Nov 7, 6 AM $ 0.0₅369
-1.34%
$ 7.75 million $ 79,305
Nov 7, 5 AM $ 0.0₅374
-1.06%
$ 7.85 million $ 72,052
Nov 7, 4 AM $ 0.0₅378
-0.26%
$ 7.94 million $ 71,607
Nov 7, 3 AM $ 0.0₅378
+4.71%
$ 7.94 million $ 53,760
Nov 7, 2 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 33,681
Nov 7, 1 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 34,080
Nov 7, 12 AM $ 0.0₅369
+3.07%
$ 7.75 million $ 34,080
Nov 6, 11 PM $ 0.0₅358
-0.83%
$ 7.52 million $ 33,925
Nov 6, 10 PM $ 0.0₅375
+0.00%
$ 7.88 million $ 33,718
Nov 6, 9 PM $ 0.0₅375
+0.00%
$ 7.88 million $ 33,432
Nov 6, 8 PM $ 0.0₅375
+0.00%
$ 7.88 million $ 33,432
Nov 6, 7 PM $ 0.0₅375
+0.00%
$ 7.88 million $ 33,432
Nov 6, 6 PM $ 0.0₅375
+0.00%
$ 7.88 million $ 33,432
Nov 6, 5 PM $ 0.0₅375
+0.00%
$ 7.88 million $ 33,432
Nov 6, 4 PM $ 0.0₅375
+0.00%
$ 7.88 million $ 33,910
Nov 6, 3 PM $ 0.0₅375
+0.00%
$ 7.88 million $ 34,338
Nov 6, 2 PM $ 0.0₅375
+0.00%
$ 7.88 million $ 34,389
Nov 6, 1 PM $ 0.0₅375
+0.00%
$ 7.88 million $ 36,848
Nov 6, 12 PM $ 0.0₅375
+0.00%
$ 7.88 million $ 36,848
Nov 6, 11 AM $ 0.0₅375
+0.54%
$ 7.88 million $ 36,848
Nov 6, 10 AM $ 0.0₅373
+0.00%
$ 7.83 million $ 37,061