AI Genesis Club Historical Data

AGC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0₅373
+0.00%
$ 7.83 million $ 37,061
Nov 6, 9 AM $ 0.0₅373
+2.19%
$ 7.83 million $ 37,393
Nov 6, 8 AM $ 0.0₅365
-0.54%
$ 7.67 million $ 25,445
Nov 6, 7 AM $ 0.0₅367
-2.13%
$ 7.71 million $ 25,362
Nov 6, 6 AM $ 0.0₅372
+1.92%
$ 7.81 million $ 16,843
Nov 6, 5 AM $ 0.0₅365
-0.27%
$ 7.67 million $ 14,045
Nov 6, 4 AM $ 0.0₅366
+0.00%
$ 7.69 million $ 7,100
Nov 6, 3 AM $ 0.0₅366
+0.00%
$ 7.69 million $ 7,302
Nov 6, 2 AM $ 0.0₅366
+1.67%
$ 7.69 million $ 7,141
Nov 6, 1 AM $ 0.0₅36
+0.00%
$ 7.56 million $ 4,403
Nov 6, 12 AM $ 0.0₅36
+0.00%
$ 7.56 million $ 4,502
Nov 5, 11 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 4,653
Nov 5, 10 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 4,765
Nov 5, 9 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 4,889
Nov 5, 8 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 5,049
Nov 5, 7 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 5,144
Nov 5, 6 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 5,236
Nov 5, 5 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 5,347
Nov 5, 4 PM $ 0.0₅352
-0.28%
$ 7.39 million $ 5,532
Nov 5, 3 PM $ 0.0₅353
-1.12%
$ 7.41 million $ 4,754
Nov 5, 2 PM $ 0.0₅357
+0.00%
$ 7.5 million $ 4,926
Nov 5, 1 PM $ 0.0₅362
+1.69%
$ 7.6 million $ 3,714
Nov 5, 12 PM $ 0.0₅356
+0.00%
$ 7.48 million $ 17,168
Nov 5, 11 AM $ 0.0₅356
+0.00%
$ 7.48 million $ 17,168
Nov 5, 10 AM $ 0.0₅356
-2.20%
$ 7.48 million $ 17,200
Nov 5, 9 AM $ 0.0₅364
+2.25%
$ 7.64 million $ 17,823
Nov 5, 8 AM $ 0.0₅356
+0.00%
$ 7.48 million $ 31,318
Nov 5, 7 AM $ 0.0₅356
+0.00%
$ 7.48 million $ 32,231
Nov 5, 6 AM $ 0.0₅356
-0.56%
$ 7.48 million $ 32,232
Nov 5, 5 AM $ 0.0₅358
+0.00%
$ 7.52 million $ 38,863
Nov 5, 4 AM $ 0.0₅363
+2.25%
$ 7.62 million $ 39,723
Nov 5, 3 AM $ 0.0₅355
-2.47%
$ 7.46 million $ 39,381
Nov 5, 2 AM $ 0.0₅364
-0.27%
$ 7.64 million $ 39,494
Nov 5, 1 AM $ 0.0₅365
+0.00%
$ 7.67 million $ 39,490
Nov 5, 12 AM $ 0.0₅365
+1.96%
$ 7.67 million $ 39,657
Nov 4, 11 PM $ 0.0₅358
+0.28%
$ 7.52 million $ 39,587
Nov 4, 10 PM $ 0.0₅357
-0.56%
$ 7.5 million $ 39,678
Nov 4, 9 PM $ 0.0₅359
+0.00%
$ 7.54 million $ 39,650
Nov 4, 8 PM $ 0.0₅359
-0.28%
$ 7.54 million $ 39,672
Nov 4, 7 PM $ 0.0₅36
+0.28%
$ 7.56 million $ 39,721
Nov 4, 6 PM $ 0.0₅359
+0.00%
$ 7.54 million $ 39,817
Nov 4, 5 PM $ 0.0₅359
-0.83%
$ 7.54 million $ 39,829
Nov 4, 4 PM $ 0.0₅362
+1.12%
$ 7.6 million $ 39,687
Nov 4, 3 PM $ 0.0₅358
-0.56%
$ 7.52 million $ 39,558
Nov 4, 2 PM $ 0.0₅36
+0.56%
$ 7.56 million $ 39,350
Nov 4, 1 PM $ 0.0₅358
+0.56%
$ 7.52 million $ 41,428
Nov 4, 12 PM $ 0.0₅357
+0.00%
$ 7.5 million $ 28,221
Nov 4, 11 AM $ 0.0₅357
-0.56%
$ 7.5 million $ 27,533
Nov 4, 10 AM $ 0.0₅359
+0.00%
$ 7.54 million $ 27,399
Nov 4, 9 AM $ 0.0₅36
-2.17%
$ 7.56 million $ 27,130