AI Genesis Club Historical Data

AGC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0₅359
+0.00%
$ 7.54 million $ 27,399
Nov 4, 9 AM $ 0.0₅36
-2.17%
$ 7.56 million $ 27,130
Nov 4, 8 AM $ 0.0₅368
+0.55%
$ 7.73 million $ 12,983
Nov 4, 7 AM $ 0.0₅366
+0.00%
$ 7.69 million $ 12,102
Nov 4, 6 AM $ 0.0₅366
+0.55%
$ 7.69 million $ 12,436
Nov 4, 5 AM $ 0.0₅359
+0.56%
$ 7.54 million $ 11,959
Nov 4, 4 AM $ 0.0₅357
+0.00%
$ 7.5 million $ 6,946
Nov 4, 3 AM $ 0.0₅357
-1.11%
$ 7.5 million $ 9,323
Nov 4, 2 AM $ 0.0₅361
-1.90%
$ 7.58 million $ 16,510
Nov 4, 1 AM $ 0.0₅368
+0.00%
$ 7.73 million $ 16,822
Nov 4, 12 AM $ 0.0₅368
+2.79%
$ 7.73 million $ 17,230
Nov 3, 11 PM $ 0.0₅358
-1.65%
$ 7.52 million $ 17,049
Nov 3, 10 PM $ 0.0₅364
-0.55%
$ 7.64 million $ 16,846
Nov 3, 9 PM $ 0.0₅366
+1.67%
$ 7.69 million $ 16,751
Nov 3, 8 PM $ 0.0₅36
-1.64%
$ 7.56 million $ 16,569
Nov 3, 7 PM $ 0.0₅366
+1.95%
$ 7.69 million $ 16,424
Nov 3, 6 PM $ 0.0₅359
-0.28%
$ 7.54 million $ 16,248
Nov 3, 5 PM $ 0.0₅36
+0.84%
$ 7.56 million $ 16,126
Nov 3, 4 PM $ 0.0₅357
+0.00%
$ 7.5 million $ 16,258
Nov 3, 3 PM $ 0.0₅357
+0.00%
$ 7.5 million $ 16,258
Nov 3, 2 PM $ 0.0₅357
-1.38%
$ 7.5 million $ 16,243
Nov 3, 1 PM $ 0.0₅362
+0.56%
$ 7.6 million $ 14,488
Nov 3, 12 PM $ 0.0₅36
-1.10%
$ 7.56 million $ 14,430
Nov 3, 11 AM $ 0.0₅364
+0.83%
$ 7.64 million $ 18,123
Nov 3, 10 AM $ 0.0₅361
+0.00%
$ 7.58 million $ 22,552
Nov 3, 9 AM $ 0.0₅361
+0.28%
$ 7.58 million $ 37,150
Nov 3, 8 AM $ 0.0₅36
+0.00%
$ 7.56 million $ 65,227
Nov 3, 7 AM $ 0.0₅36
-2.70%
$ 7.56 million $ 65,258
Nov 3, 6 AM $ 0.0₅37
+1.09%
$ 7.77 million $ 64,947
Nov 3, 5 AM $ 0.0₅366
+0.00%
$ 7.69 million $ 68,889
Nov 3, 4 AM $ 0.0₅374
+1.08%
$ 7.85 million $ 80,394
Nov 3, 3 AM $ 0.0₅37
+2.49%
$ 7.77 million $ 80,649
Nov 3, 2 AM $ 0.0₅369
+0.00%
$ 7.75 million $ 71,538
Nov 3, 1 AM $ 0.0₅369
-0.54%
$ 7.75 million $ 71,462
Nov 3, 12 AM $ 0.0₅371
+0.00%
$ 7.79 million $ 70,540
Nov 2, 11 PM $ 0.0₅371
+0.00%
$ 7.79 million $ 70,540
Nov 2, 10 PM $ 0.0₅371
+0.00%
$ 7.79 million $ 70,540
Nov 2, 9 PM $ 0.0₅371
+0.00%
$ 7.79 million $ 70,540
Nov 2, 8 PM $ 0.0₅371
+0.00%
$ 7.79 million $ 70,540
Nov 2, 7 PM $ 0.0₅371
-0.54%
$ 7.79 million $ 70,540
Nov 2, 6 PM $ 0.0₅373
+0.00%
$ 7.83 million $ 70,528
Nov 2, 5 PM $ 0.0₅373
-2.10%
$ 7.83 million $ 70,528
Nov 2, 4 PM $ 0.0₅381
+0.00%
$ 8 million $ 70,352
Nov 2, 3 PM $ 0.0₅381
+0.00%
$ 8 million $ 70,656
Nov 2, 2 PM $ 0.0₅381
+0.00%
$ 8 million $ 70,656
Nov 2, 1 PM $ 0.0₅381
+0.00%
$ 8 million $ 70,204
Nov 2, 12 PM $ 0.0₅381
+2.42%
$ 8 million $ 70,534
Nov 2, 11 AM $ 0.0₅377
-0.53%
$ 7.92 million $ 67,679
Nov 2, 10 AM $ 0.0₅38
+1.33%
$ 7.98 million $ 62,343
Nov 2, 9 AM $ 0.0₅376
+5.03%
$ 7.9 million $ 47,306