AI Genesis Club Historical Data

AGC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0₅293
-1.01%
$ 6.15 million $ 416,406
Dec 27, 1 PM $ 0.0₅302
+0.67%
$ 6.34 million $ 417,378
Dec 27, 12 PM $ 0.0₅298
-0.33%
$ 6.26 million $ 418,034
Dec 27, 11 AM $ 0.0₅297
-0.34%
$ 6.24 million $ 418,895
Dec 27, 10 AM $ 0.0₅298
-1.97%
$ 6.26 million $ 420,851
Dec 27, 9 AM $ 0.0₅304
-0.65%
$ 6.38 million $ 422,106
Dec 27, 8 AM $ 0.0₅304
-0.33%
$ 6.38 million $ 422,072
Dec 27, 7 AM $ 0.0₅303
-2.57%
$ 6.36 million $ 421,501
Dec 27, 6 AM $ 0.0₅312
+3.65%
$ 6.55 million $ 422,393
Dec 27, 5 AM $ 0.0₅287
+1.77%
$ 6.03 million $ 421,682
Dec 27, 4 AM $ 0.0₅282
+4.06%
$ 5.92 million $ 421,713
Dec 27, 3 AM $ 0.0₅271
+0.00%
$ 5.69 million $ 421,567
Dec 27, 2 AM $ 0.0₅276
-2.82%
$ 5.8 million $ 422,096
Dec 27, 1 AM $ 0.0₅284
-5.33%
$ 5.96 million $ 421,670
Dec 27, 12 AM $ 0.0₅301
-0.99%
$ 6.32 million $ 420,155
Dec 26, 11 PM $ 0.0₅31
+2.99%
$ 6.51 million $ 420,579
Dec 26, 10 PM $ 0.0₅301
-0.33%
$ 6.32 million $ 420,233
Dec 26, 9 PM $ 0.0₅302
-0.33%
$ 6.34 million $ 421,222
Dec 26, 8 PM $ 0.0₅3
-0.66%
$ 6.3 million $ 422,249
Dec 26, 7 PM $ 0.0₅307
+1.32%
$ 6.45 million $ 421,882
Dec 26, 6 PM $ 0.0₅303
-2.88%
$ 6.36 million $ 422,154
Dec 26, 5 PM $ 0.0₅309
-0.64%
$ 6.49 million $ 421,407
Dec 26, 4 PM $ 0.0₅309
+0.00%
$ 6.49 million $ 420,365
Dec 26, 3 PM $ 0.0₅31
-1.90%
$ 6.51 million $ 420,002
Dec 26, 2 PM $ 0.0₅316
+0.00%
$ 6.64 million $ 421,157
Dec 26, 1 PM $ 0.0₅316
-0.94%
$ 6.64 million $ 419,899
Dec 26, 12 PM $ 0.0₅316
+0.00%
$ 6.64 million $ 418,671
Dec 26, 11 AM $ 0.0₅316
+0.32%
$ 6.64 million $ 418,378
Dec 26, 10 AM $ 0.0₅317
+3.26%
$ 6.66 million $ 416,550
Dec 26, 9 AM $ 0.0₅307
+0.33%
$ 6.45 million $ 415,231
Dec 26, 8 AM $ 0.0₅309
+0.32%
$ 6.49 million $ 415,183
Dec 26, 7 AM $ 0.0₅307
+1.32%
$ 6.45 million $ 415,577
Dec 26, 6 AM $ 0.0₅303
+0.33%
$ 6.36 million $ 415,160
Dec 26, 5 AM $ 0.0₅302
+0.33%
$ 6.34 million $ 414,803
Dec 26, 4 AM $ 0.0₅299
-0.66%
$ 6.28 million $ 413,960
Dec 26, 3 AM $ 0.0₅299
-1.32%
$ 6.28 million $ 414,493
Dec 26, 2 AM $ 0.0₅301
+0.00%
$ 6.32 million $ 414,148
Dec 26, 1 AM $ 0.0₅299
-0.33%
$ 6.28 million $ 413,461
Dec 26, 12 AM $ 0.0₅303
-1.30%
$ 6.36 million $ 413,589
Dec 25, 11 PM $ 0.0₅301
+0.33%
$ 6.32 million $ 416,853
Dec 25, 10 PM $ 0.0₅301
-1.63%
$ 6.32 million $ 416,830
Dec 25, 9 PM $ 0.0₅304
-0.33%
$ 6.38 million $ 417,308
Dec 25, 8 PM $ 0.0₅305
+0.00%
$ 6.41 million $ 416,883
Dec 25, 7 PM $ 0.0₅306
-0.65%
$ 6.43 million $ 416,991
Dec 25, 6 PM $ 0.0₅305
-1.29%
$ 6.41 million $ 416,919
Dec 25, 5 PM $ 0.0₅309
+0.32%
$ 6.49 million $ 416,379
Dec 25, 4 PM $ 0.0₅306
-0.33%
$ 6.43 million $ 417,421
Dec 25, 3 PM $ 0.0₅306
-0.97%
$ 6.43 million $ 417,218
Dec 25, 2 PM $ 0.0₅307
+0.33%
$ 6.45 million $ 416,078
Dec 25, 1 PM $ 0.0₅309
+0.32%
$ 6.49 million $ 416,810