AI Genesis Club Historical Data

AGC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0₅376
+5.03%
$ 7.9 million $ 47,306
Nov 2, 8 AM $ 0.0₅358
+0.00%
$ 7.52 million $ 19,112
Nov 2, 7 AM $ 0.0₅358
-0.83%
$ 7.52 million $ 20,616
Nov 2, 6 AM $ 0.0₅361
+2.56%
$ 7.58 million $ 21,993
Nov 2, 5 AM $ 0.0₅352
-1.68%
$ 7.39 million $ 16,971
Nov 2, 4 AM $ 0.0₅358
+2.29%
$ 7.52 million $ 4,549
Nov 2, 3 AM $ 0.0₅35
-1.13%
$ 7.35 million $ 3,748
Nov 2, 2 AM $ 0.0₅354
+0.00%
$ 7.43 million $ 3,738
Nov 2, 1 AM $ 0.0₅354
+0.00%
$ 7.43 million $ 3,738
Nov 2, 12 AM $ 0.0₅354
+0.00%
$ 7.43 million $ 3,738
Nov 1, 11 PM $ 0.0₅354
+0.00%
$ 7.43 million $ 3,738
Nov 1, 10 PM $ 0.0₅354
+0.00%
$ 7.43 million $ 3,738
Nov 1, 9 PM $ 0.0₅354
+0.00%
$ 7.43 million $ 3,738
Nov 1, 8 PM $ 0.0₅354
+0.00%
$ 7.43 million $ 3,738
Nov 1, 7 PM $ 0.0₅354
+0.00%
$ 7.43 million $ 3,738
Nov 1, 6 PM $ 0.0₅354
+0.00%
$ 7.43 million $ 3,738
Nov 1, 5 PM $ 0.0₅354
+0.00%
$ 7.43 million $ 3,738
Nov 1, 4 PM $ 0.0₅354
+0.57%
$ 7.43 million $ 3,738
Nov 1, 3 PM $ 0.0₅352
+0.00%
$ 7.39 million $ 3,434
Nov 1, 2 PM $ 0.0₅352
+1.73%
$ 7.39 million $ 3,434
Nov 1, 1 PM $ 0.0₅346
+0.58%
$ 7.27 million $ 3,423
Nov 1, 12 PM $ 0.0₅344
-1.99%
$ 7.22 million $ 3,114
Nov 1, 11 AM $ 0.0₅351
+0.86%
$ 7.37 million $ 3,027
Nov 1, 10 AM $ 0.0₅351
+0.00%
$ 7.37 million $ 3,074
Nov 1, 9 AM $ 0.0₅351
-1.13%
$ 7.37 million $ 3,043
Nov 1, 8 AM $ 0.0₅355
+1.14%
$ 7.46 million $ 3,015
Nov 1, 7 AM $ 0.0₅351
+0.29%
$ 7.37 million $ 3,911
Nov 1, 6 AM $ 0.0₅35
+0.00%
$ 7.35 million $ 10,707
Nov 1, 5 AM $ 0.0₅35
+0.00%
$ 7.35 million $ 23,595
Nov 1, 4 AM $ 0.0₅35
+0.00%
$ 7.35 million $ 23,656
Nov 1, 3 AM $ 0.0₅35
+0.00%
$ 7.35 million $ 23,772
Nov 1, 2 AM $ 0.0₅35
+0.00%
$ 7.35 million $ 23,964
Nov 1, 1 AM $ 0.0₅35
+0.00%
$ 7.35 million $ 23,964
Nov 1, 12 AM $ 0.0₅35
+0.00%
$ 7.35 million $ 24,041
Download