AI Genesis Club Historical Data

AGC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₅136
-0.73%
$ 2.86 million $ 179,745
Apr 13, 4 PM $ 0.0₅137
+0.74%
$ 2.88 million $ 182,875
Apr 13, 3 PM $ 0.0₅137
+0.00%
$ 2.88 million $ 183,949
Apr 13, 2 PM $ 0.0₅137
+0.74%
$ 2.88 million $ 186,214
Apr 13, 1 PM $ 0.0₅135
-2.17%
$ 2.83 million $ 186,660
Apr 13, 12 PM $ 0.0₅139
+0.72%
$ 2.92 million $ 187,817
Apr 13, 11 AM $ 0.0₅138
-0.72%
$ 2.9 million $ 188,087
Apr 13, 10 AM $ 0.0₅139
+2.96%
$ 2.92 million $ 186,949
Apr 13, 9 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 186,707
Apr 13, 8 AM $ 0.0₅139
+0.00%
$ 2.92 million $ 186,865
Apr 13, 7 AM $ 0.0₅139
+0.00%
$ 2.92 million $ 187,677
Apr 13, 6 AM $ 0.0₅137
-2.84%
$ 2.88 million $ 188,728
Apr 13, 5 AM $ 0.0₅141
+0.00%
$ 2.96 million $ 189,871
Apr 13, 4 AM $ 0.0₅14
-0.71%
$ 2.94 million $ 181,238
Apr 13, 3 AM $ 0.0₅141
+0.00%
$ 2.96 million $ 173,419
Apr 13, 2 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 165,806
Apr 13, 1 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 159,841
Apr 13, 12 AM $ 0.0₅141
+0.71%
$ 2.96 million $ 158,765
Apr 12, 11 PM $ 0.0₅14
+0.00%
$ 2.94 million $ 158,651
Apr 12, 10 PM $ 0.0₅141
+0.71%
$ 2.96 million $ 158,907
Apr 12, 9 PM $ 0.0₅14
+0.00%
$ 2.94 million $ 159,211
Apr 12, 8 PM $ 0.0₅14
+0.00%
$ 2.94 million $ 158,929
Apr 12, 7 PM $ 0.0₅14
-0.71%
$ 2.94 million $ 158,721
Apr 12, 6 PM $ 0.0₅141
+0.00%
$ 2.96 million $ 158,820
Apr 12, 5 PM $ 0.0₅141
+0.00%
$ 2.96 million $ 158,964
Apr 12, 4 PM $ 0.0₅141
+0.00%
$ 2.96 million $ 158,770
Apr 12, 3 PM $ 0.0₅14
+0.00%
$ 2.94 million $ 158,967
Apr 12, 2 PM $ 0.0₅14
+0.00%
$ 2.94 million $ 158,937
Apr 12, 1 PM $ 0.0₅142
+1.43%
$ 2.98 million $ 159,094
Apr 12, 12 PM $ 0.0₅14
-0.71%
$ 2.94 million $ 159,167
Apr 12, 11 AM $ 0.0₅141
+0.00%
$ 2.96 million $ 158,977
Apr 12, 10 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 158,954
Apr 12, 9 AM $ 0.0₅14
+0.00%
$ 2.94 million $ 159,012
Apr 12, 8 AM $ 0.0₅14
-0.71%
$ 2.94 million $ 158,856
Apr 12, 7 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 158,701
Apr 12, 6 AM $ 0.0₅141
-0.70%
$ 2.96 million $ 158,196
Apr 12, 5 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 158,666
Apr 12, 4 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 167,338
Apr 12, 3 AM $ 0.0₅142
+0.00%
$ 2.98 million $ 173,268
Apr 12, 2 AM $ 0.0₅142
-0.70%
$ 2.98 million $ 181,165
Apr 12, 1 AM $ 0.0₅143
+0.70%
$ 3 million $ 186,758
Apr 12, 12 AM $ 0.0₅142
-0.70%
$ 2.98 million $ 186,948
Apr 11, 11 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 187,104
Apr 11, 10 PM $ 0.0₅143
+0.00%
$ 3 million $ 186,987
Apr 11, 9 PM $ 0.0₅142
-0.70%
$ 2.98 million $ 187,094
Apr 11, 8 PM $ 0.0₅142
-0.70%
$ 2.98 million $ 187,440
Apr 11, 7 PM $ 0.0₅143
+0.70%
$ 3 million $ 187,496
Apr 11, 6 PM $ 0.0₅142
+0.00%
$ 2.98 million $ 187,255
Apr 11, 5 PM $ 0.0₅143
+0.70%
$ 3 million $ 187,037
Apr 11, 4 PM $ 0.0₅144
+0.70%
$ 3.02 million $ 187,184