AI Genesis Club Historical Data

AGC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0₆273
-17.23%
$ 572,692 $ 4,988
Jun 30, 10 PM $ 0.0₆331
+21.12%
$ 696,108 $ 4,151
Jun 30, 5 PM $ 0.0₆338
+0.00%
$ -- $ 4,880
Jun 30, 4 PM $ 0.0₆328
+0.00%
$ 688,550 $ 4,019
Jun 30, 2 PM $ 0.0₆274
+0.00%
$ -- $ 4,604
Jun 30, 1 PM $ 0.0₆31
+0.00%
$ -- $ 5,555
Jun 30, 12 PM $ 0.0₆368
+9.23%
$ 772,288 $ 4,623
Jun 30, 11 AM $ 0.0₆36
+9.33%
$ 755,827 $ 4,609
Jun 30, 10 AM $ 0.0₆353
+12.72%
$ 741,640 $ 3,961
Jun 30, 9 AM $ 0.0₆372
-11.04%
$ 782,125 $ 4,247
Jun 30, 8 AM $ 0.0₆491
+25.80%
$ 1.03 million $ 3,309
Jun 30, 7 AM $ 0.0₆367
-12.52%
$ 769,862 $ 2,525
Jun 30, 6 AM $ 0.0₆391
-9.13%
$ 820,163 $ 2,486
Jun 30, 5 AM $ 0.0₆401
-3.96%
$ 841,276 $ 2,426
Jun 30, 4 AM $ 0.0₆431
+13.92%
$ 904,248 $ 2,439
Jun 30, 3 AM $ 0.0₆402
-5.46%
$ 844,554 $ 3,780
Jun 30, 2 AM $ 0.0₆425
+2.71%
$ 893,283 $ 3,435
Jun 30, 1 AM $ 0.0₆397
-2.55%
$ 834,079 $ 962
Jun 30, 12 AM $ 0.0₆411
+0.00%
$ 863,356 $ 856
Jun 29, 7 PM $ 0.0₆418
+0.00%
$ -- $ 829
Jun 29, 6 PM $ 0.0₆415
-4.04%
$ 870,967 $ 812
Jun 29, 5 PM $ 0.0₆441
+0.00%
$ -- $ 755
Jun 29, 4 PM $ 0.0₆386
-9.32%
$ 810,153 $ 774
Jun 29, 3 PM $ 0.0₆438
+13.41%
$ 919,451 $ 665
Jun 29, 2 PM $ 0.0₆415
-3.29%
$ 871,715 $ 779
Jun 29, 1 PM $ 0.0₆442
+4.40%
$ 927,696 $ 765
Jun 29, 12 PM $ 0.0₆435
-9.15%
$ 913,101 $ 634
Jun 29, 11 AM $ 0.0₆407
-15.22%
$ 855,406 $ 635
Jun 29, 10 AM $ 0.0₆409
+7.81%
$ 859,827 $ 591
Jun 29, 9 AM $ 0.0₆473
+17.15%
$ 992,580 $ 557
Jun 29, 8 AM $ 0.0₆408
-1.63%
$ 856,780 $ 417
Jun 29, 7 AM $ 0.0₆415
+0.00%
$ -- $ 441
Jun 29, 6 AM $ 0.0₆369
+0.00%
$ 775,687 $ 548
Jun 29, 5 AM $ 0.0₆463
-6.04%
$ 972,042 $ 669
Jun 29, 4 AM $ 0.0₆487
-10.44%
$ 1.02 million $ 711
Jun 29, 3 AM $ 0.0₆534
+4.66%
$ 1.12 million $ 1,561
Jun 29, 2 AM $ 0.0₆51
+0.00%
$ 1.07 million $ 2,488
Jun 29, 1 AM $ 0.0₆51
+0.00%
$ 1.07 million $ 2,777
Jun 29, 12 AM $ 0.0₆51
+0.00%
$ 1.07 million $ 785
Jun 28, 11 PM $ 0.0₆51
+0.00%
$ 1.07 million $ 833
Jun 28, 10 PM $ 0.0₆51
+0.00%
$ 1.07 million $ 833
Jun 28, 9 PM $ 0.0₆51
-1.11%
$ 1.07 million $ 833
Jun 28, 3 PM $ 0.0₅965
-74.95%
$ 20.27 million $ 88,183
Jun 28, 2 PM $ 0.0₅809
-4.20%
$ 16.99 million $ 105,000
Jun 28, 1 PM $ 0.0000469
+0.00%
$ 98.45 million $ 102,512
Jun 28, 12 PM $ 0.0₅866
+0.20%
$ 18.19 million $ 113,165
Jun 28, 11 AM $ 0.0₅928
+6.69%
$ -- $ 105,435
Jun 28, 10 AM $ 0.0000495
+0.00%
$ -- $ 677,479
Jun 28, 9 AM $ 0.0000529
+0.72%
$ 111.02 million $ 118,890
Jun 28, 8 AM $ 0.0000513
-8.01%
$ 107.7 million $ 131,030