AI Genesis Club Historical Data

AGC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0₅311
+0.00%
$ -- $ 3,481
Jun 4, 4 PM $ 0.0₅23
+0.00%
$ -- $ 4,173
Jun 4, 3 PM $ 0.0₅231
-29.69%
$ 4.84 million $ 4,173
Jun 4, 2 PM $ 0.0₅254
+0.00%
$ -- $ 3,772
Jun 4, 1 PM $ 0.0₅243
-4.03%
$ 5.1 million $ 2,756
Jun 4, 12 PM $ 0.0₅278
+0.00%
$ -- $ 2,771
Jun 4, 11 AM $ 0.0₅224
+5.08%
$ -- $ 2,994
Jun 4, 10 AM $ 0.0₅253
+8.15%
$ 5.31 million $ 3,061
Jun 4, 9 AM $ 0.0₅233
-18.96%
$ 4.89 million $ 3,589
Jun 4, 8 AM $ 0.0₅294
+0.00%
$ -- $ 3,037
Jun 4, 7 AM $ 0.0₅252
-1.97%
$ 5.28 million $ 2,908
Jun 4, 6 AM $ 0.0₅267
+0.51%
$ 5.61 million $ 3,503
Jun 4, 5 AM $ 0.0₅272
+13.19%
$ 5.7 million $ 3,348
Jun 4, 4 AM $ 0.0₅24
+21.04%
$ 5.03 million $ 2,863
Jun 4, 3 AM $ 0.0₅198
+8.76%
$ 4.16 million $ 4,684
Jun 4, 2 AM $ 0.0₅182
-1.10%
$ 3.82 million $ 70,306
Jun 4, 1 AM $ 0.0₅184
+0.01%
$ 3.87 million $ 75,408
Jun 4, 12 AM $ 0.0₅184
+1.09%
$ 3.86 million $ 80,059
Jun 3, 11 PM $ 0.0₅182
-0.53%
$ 3.82 million $ 84,763
Jun 3, 10 PM $ 0.0₅183
-0.02%
$ 3.84 million $ 89,750
Jun 3, 9 PM $ 0.0₅184
-0.01%
$ 3.87 million $ 94,806
Jun 3, 8 PM $ 0.0₅182
-2.65%
$ 3.83 million $ 97,330
Jun 3, 7 PM $ 0.0₅2
+3.96%
$ 4.2 million $ 96,912
Jun 3, 6 PM $ 0.0₅188
-3.29%
$ 3.96 million $ 94,917
Jun 3, 5 PM $ 0.0₅195
-6.34%
$ 4.09 million $ 92,878
Jun 3, 4 PM $ 0.0₅209
-2.20%
$ 4.39 million $ 97,867
Jun 3, 3 PM $ 0.0₅215
+13.65%
$ 4.51 million $ 102,241
Jun 3, 2 PM $ 0.0₅189
-0.07%
$ 3.97 million $ 104,859
Jun 3, 1 PM $ 0.0₅189
+4.82%
$ 3.97 million $ 109,808
Jun 3, 12 PM $ 0.0₅18
-7.39%
$ 3.79 million $ 114,619
Jun 3, 11 AM $ 0.0₅192
+4.74%
$ 4.03 million $ 1,384
Jun 3, 10 AM $ 0.0₅184
+1.08%
$ 3.87 million $ 120,019
Jun 3, 9 AM $ 0.0₅2
-0.08%
$ 4.19 million $ 1,346
Jun 3, 8 AM $ 0.0₅2
+16.49%
$ 4.2 million $ 135,969
Jun 3, 7 AM $ 0.0₅19
+10.97%
$ 3.98 million $ 139,430
Jun 3, 6 AM $ 0.0₅168
-2.93%
$ 3.53 million $ 144,088
Jun 3, 5 AM $ 0.0₅173
-0.02%
$ 3.63 million $ 148,369
Jun 3, 4 AM $ 0.0₅172
-0.58%
$ 3.61 million $ 143,242
Jun 3, 3 AM $ 0.0₅173
-0.01%
$ 3.63 million $ 138,137
Jun 3, 2 AM $ 0.0₅173
+0.56%
$ 3.63 million $ 137,751
Jun 3, 1 AM $ 0.0₅172
-0.64%
$ 3.61 million $ 137,206
Jun 3, 12 AM $ 0.0₅172
-0.39%
$ 3.62 million $ 137,113
Jun 2, 11 PM $ 0.0₅173
-0.55%
$ 3.63 million $ 137,768
Jun 2, 10 PM $ 0.0₅174
+0.00%
$ 3.65 million $ 137,782
Jun 2, 9 PM $ 0.0₅174
+0.58%
$ 3.65 million $ 137,898
Jun 2, 8 PM $ 0.0₅173
-1.70%
$ 3.63 million $ 140,159
Jun 2, 7 PM $ 0.0₅176
-0.01%
$ 3.7 million $ 147,089
Jun 2, 6 PM $ 0.0₅176
-0.04%
$ 3.7 million $ 153,997
Jun 2, 5 PM $ 0.0₅176
-0.54%
$ 3.7 million $ 161,254
Jun 2, 4 PM $ 0.0₅177
+0.01%
$ 3.72 million $ 161,130