AI Genesis Club Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆101
+0.00%
$ 191,679 $ 65
Yesterday $ 0.0₇913
-9.70%
$ 191,679 $ 50
Aug 6, 2026 $ 0.0₆107
+0.00%
$ -- $ 26
Aug 5, 2026 $ 0.0₆132
+0.00%
$ -- $ 12
Aug 4, 2026 $ 0.0₆117
+0.10%
$ 246,061 $ 12
Aug 3, 2026 $ 0.0₆117
-10.44%
$ -- $ 248
Aug 2, 2026 $ 0.0₆133
-39.76%
$ -- $ 205
Jul 30, 2026 $ 0.0₆253
+10.42%
$ 530,487 $ 0
Jul 29, 2026 $ 0.0₆228
-25.00%
$ -- $ 383
Jul 28, 2026 $ 0.0₆305
-29.65%
$ 639,510 $ 157
Jul 27, 2026 $ 0.0₆43
+25.87%
$ 909,059 $ 357
Jul 26, 2026 $ 0.0₆501
+16.90%
$ 1.05 million $ 581
Jul 25, 2026 $ 0.0₆479
+15.94%
$ -- $ 104
Jul 24, 2026 $ 0.0₆429
-11.70%
$ -- $ 485
Jul 23, 2026 $ 0.0₆486
+3.94%
$ -- $ 319
Jul 22, 2026 $ 0.0₆468
-12.25%
$ 982,650 $ 71
Jul 21, 2026 $ 0.0₆498
+4.43%
$ 1.05 million $ 355
Jul 20, 2026 $ 0.0₆482
+3.97%
$ 1.01 million $ 118
Jul 19, 2026 $ 0.0₆455
+38.84%
$ 955,640 $ 1,359
Jul 18, 2026 $ 0.0₆3
-50.67%
$ 630,603 $ 319
Jul 17, 2026 $ 0.0₆609
+13.22%
$ 1.28 million $ 219
Jul 16, 2026 $ 0.0₆599
-11.77%
$ -- $ 299
Jul 15, 2026 $ 0.0₆828
+0.68%
$ -- $ 612
Jul 14, 2026 $ 0.0₆807
+46.95%
$ 1.69 million $ 1,989
Jul 13, 2026 $ 0.0₆767
+31.05%
$ 1.15 million $ 258
Jul 12, 2026 $ 0.0₆549
-4.28%
$ -- $ 1,042
Jul 11, 2026 $ 0.0₆574
+0.00%
$ -- $ 19
Jul 10, 2026 $ 0.0₆509
-2.72%
$ -- $ 3,390
Jul 9, 2026 $ 0.0₆525
-1.80%
$ 1.1 million $ 5,910
Jul 8, 2026 $ 0.0₆582
+9.97%
$ -- $ 1,676
Jul 7, 2026 $ 0.0₆53
-23.96%
$ 1.11 million $ 6,954
Jul 6, 2026 $ 0.0₆709
-29.07%
$ 1.49 million $ 7,901
Jul 5, 2026 $ 0.0₆837
+17.85%
$ 1.76 million $ 11,630
Jul 4, 2026 $ 0.0₆71
+12.70%
$ 1.49 million $ 8,231
Jul 3, 2026 $ 0.0₆63
+66.90%
$ 1.32 million $ 30,813
Jul 2, 2026 $ 0.0₆333
-6.27%
$ 700,199 $ 27,841
Jul 1, 2026 $ 0.0₆356
+29.12%
$ 747,015 $ 20,188
Jun 30, 2026 $ 0.0₆273
-33.67%
$ 572,692 $ 4,988
Jun 29, 2026 $ 0.0₆418
-18.08%
$ 877,361 $ 829
Jun 28, 2026 $ 0.0₆51
-98.13%
$ 1.07 million $ 833
Jun 27, 2026 $ 0.000104
+4,370.65%
$ 57.17 million $ 1.99 million
Jun 26, 2026 $ 0.0₅228
+16.91%
$ 4.79 million $ 8,613
Jun 25, 2026 $ 0.0₅172
+22.61%
$ 3.6 million $ 9,330
Jun 24, 2026 $ 0.0₅144
+26.06%
$ 3.02 million $ 12,164
Jun 23, 2026 $ 0.0₅112
+2.11%
$ 2.36 million $ 5,215
Jun 22, 2026 $ 0.0₅11
-5.09%
$ 2.31 million $ 25,225
Jun 21, 2026 $ 0.0₅116
+0.05%
$ 2.44 million $ 49,127
Jun 20, 2026 $ 0.0₅116
-21.67%
$ 2.43 million $ 51,622
Jun 19, 2026 $ 0.0₅148
-0.32%
$ 3.11 million $ 4,173
Jun 18, 2026 $ 0.0₅149
-17.04%
$ 3.12 million $ 59,211
Download