AI Genesis Club Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0₅212
+0.00%
$ 4.3 million $ 144,986
7:35 AM $ 0.0₅212
+0.00%
$ 4.3 million $ 145,048
7:30 AM $ 0.0₅21
+0.00%
$ 4.3 million $ 143,763
7:25 AM $ 0.0₅21
+0.00%
$ 4.3 million $ 143,132
7:20 AM $ 0.0₅212
+0.00%
$ 4.3 million $ 142,381
7:15 AM $ 0.0₅21
+0.00%
$ 4.3 million $ 142,537
7:10 AM $ 0.0₅211
+0.00%
$ 4.3 million $ 142,031
7:05 AM $ 0.0₅211
+0.00%
$ 4.3 million $ 141,459
7:00 AM $ 0.0₅211
+0.00%
$ 4.3 million $ 140,783
6:55 AM $ 0.0₅213
+0.00%
$ 4.3 million $ 140,040
6:50 AM $ 0.0₅213
+0.00%
$ 4.3 million $ 139,157
6:45 AM $ 0.0₅213
+0.00%
$ 4.3 million $ 138,494
6:40 AM $ 0.0₅214
+0.00%
$ 4.3 million $ 138,119
6:35 AM $ 0.0₅21
+0.00%
$ 4.3 million $ 140,410
6:30 AM $ 0.0₅212
+0.00%
$ 4.3 million $ 140,529
6:25 AM $ 0.0₅21
+0.00%
$ 4.3 million $ 140,640
6:20 AM $ 0.0₅21
+0.00%
$ 4.3 million $ 141,410
6:15 AM $ 0.0₅21
+0.00%
$ 4.3 million $ 141,234
6:10 AM $ 0.0₅21
+0.00%
$ 4.3 million $ 145,804
6:05 AM $ 0.0₅206
+0.00%
$ 4.3 million $ 151,397
6:00 AM $ 0.0₅204
+0.00%
$ 4.3 million $ 150,090
5:55 AM $ 0.0₅204
+0.00%
$ 4.3 million $ 149,320
5:54 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 148,877
5:50 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 148,823
5:45 AM $ 0.0₅206
+0.00%
$ 4.3 million $ 148,362
5:40 AM $ 0.0₅207
+0.00%
$ 4.3 million $ 147,765
5:35 AM $ 0.0₅209
+0.00%
$ 4.3 million $ 147,157
5:30 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 146,593
5:25 AM $ 0.0₅206
+0.00%
$ 4.3 million $ 145,931
5:24 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 145,931
5:20 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 145,931
5:15 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 146,056
5:10 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 146,137
5:08 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 146,061
5:05 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 146,006
5:00 AM $ 0.0₅205
+0.00%
$ 4.28 million $ 146,176
4:59 AM $ 0.0₅204
+0.00%
$ 4.28 million $ 146,176
4:55 AM $ 0.0₅204
+0.00%
$ 4.28 million $ 144,888
4:50 AM $ 0.0₅214
+0.00%
$ 4.45 million $ 145,967
4:45 AM $ 0.0₅211
+0.00%
$ 4.45 million $ 145,793
4:40 AM $ 0.0₅211
+0.00%
$ 4.45 million $ 145,795
4:38 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 145,762
4:35 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 145,667
4:34 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 145,667
4:30 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 145,674
4:25 AM $ 0.0₅211
+0.00%
$ 4.45 million $ 145,710
4:23 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 145,748
4:20 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 145,748
4:15 AM $ 0.0₅214
+0.00%
$ 4.47 million $ 145,737
4:10 AM $ 0.0₅211
+0.00%
$ 4.47 million $ 145,753
Download