AI Genesis Club Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,837
8:45 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,877
8:40 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,872
8:35 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,809
8:30 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,809
8:25 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,852
8:20 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,870
8:15 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,874
8:10 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,899
8:05 PM $ 0.0₅118
+0.00%
$ 2.46 million $ 49,895
8:00 PM $ 0.0₅117
+0.78%
$ 2.46 million $ 49,880
7:55 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,919
7:50 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,938
7:45 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,930
7:40 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,961
7:35 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,965
7:30 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,970
7:25 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,990
7:20 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 50,007
7:15 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,981
7:10 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,973
7:05 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,990
7:00 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 50,005
6:55 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 50,311
6:50 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 50,291
6:45 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 50,305
6:40 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 50,305
6:35 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 50,274
6:30 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 50,311
6:25 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 50,293
6:20 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 50,287
6:19 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 50,287
6:18 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 50,519
6:15 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 50,678
6:10 PM $ 0.0₅116
+0.00%
$ 2.48 million $ 50,896
6:05 PM $ 0.0₅117
+0.00%
$ 2.48 million $ 50,707
6:00 PM $ 0.0₅116
-1.60%
$ 2.48 million $ 50,387
5:57 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 50,313
5:55 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 50,529
5:50 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 50,373
5:45 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 50,271
5:40 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 50,130
5:35 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,952
5:30 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,801
5:25 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,645
5:20 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,452
5:15 PM $ 0.0₅118
+0.00%
$ 2.46 million $ 49,304
5:10 PM $ 0.0₅118
+0.00%
$ 2.46 million $ 49,101
5:05 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,263
5:00 PM $ 0.0₅116
-0.76%
$ 2.46 million $ 49,364
Download