Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Genesis Club Historical Data

AGC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₇619
+2.50%
$-- $100
Sep 14 $0.0₇675
-34.72%
$141,782 $668
Sep 7 $0.0₆156
+7.19%
$-- $1,550
Aug 31 $0.0₆176
+49.59%
$-- $605
Aug 24 $0.0₇957
+41.18%
$-- $233
Aug 17 $0.0₇697
+12.08%
$142,380 $86
Aug 10 $0.0₇876
-13.27%
$184,636 $56
Aug 3 $0.0₇913
-30.39%
$191,679 $132
Jul 27 $0.0₆133
-60.97%
$-- $786
Jul 20 $0.0₆501
+8.07%
$1.05 million $2,255
Jul 13 $0.0₆455
-22.28%
$955,640 $4,003
Jul 6 $0.0₆549
-45.03%
$-- $21,664
Jun 29 $0.0₆837
+64.06%
$1.76 million $86,653
Jun 22 $0.000104
+8.86K%
$1.07 million $163,883
Jun 15 $0.0₅116
-36.64%
$2.44 million $79,810
Jun 8 $0.0₅187
+2.49%
$3.84 million $68,260
Jun 1 $0.0₅246
+34.26%
$3.92 million $99,358
May 25 $0.0₅197
-8.01%
$3.84 million $99,656
May 18 $0.0₅225
+4.17%
$4.51 million $117,901
May 11 $0.0₅217
+5.85%
$4.41 million $33,868
May 4 $0.0₅207
+2.98%
$4.31 million $122,998
Apr 27 $0.0₅197
+11.93%
$4.28 million $22,911
Apr 20 $0.0₅173
+10.19%
$3.7 million $856,004
Apr 13 $0.0₅151
+7.86%
$3.26 million $979,013
Apr 6 $0.0₅142
+18.33%
$2.94 million $1.03 million
Mar 30 $0.0₅118
-8.53%
$2.52 million $533,869
Mar 23 $0.0₅13
+8.33%
$2.71 million $641,910
Mar 16 $0.0₅12
-7.69%
$2.52 million $650,227
Mar 9 $0.0₅13
-13.33%
$2.73 million $460,884
Mar 2 $0.0₅16
-3.61%
$3.15 million $540,676
Feb 23 $0.0₅166
+27.69%
$3.49 million $239,762
Feb 16 $0.0₅129
+7.50%
$2.75 million $834,629
Feb 9 $0.0₅121
-4.72%
$2.52 million $600,543
Feb 2 $0.0₅163
-17.68%
$2.67 million $1.07 million
Jan 26 $0.0₅16
-7.51%
$3.99 million $1.26 million
Jan 19 $0.0₅179
-14.35%
$3.67 million $1.52 million
Jan 12 $0.0₅212
-3.20%
$4.39 million $1.57 million
Jan 5 $0.0₅239
+2.58%
$4.58 million $1.3 million
Dec 29 $0.0₅19
-34.03%
$4.89 million $1.46 million
Dec 22 $0.0₅296
-13.95%
$6.07 million $1.78 million
Dec 15 $0.0₅342
-1.72%
$7.22 million $1.51 million
Dec 8 $0.0₅344
-3.37%
$7.31 million $1.51 million
Dec 1 $0.0₅352
-1.12%
$7.43 million $624,978
Nov 24 $0.0₅367
+1.38%
$7.48 million $962,871
Nov 17 $0.0₅334
-7.22%
$7.5 million $509,277
Nov 10 $0.0₅36
+0.00%
$7.56 million $433,739
Nov 3 $0.0₅363
-2.16%
$7.56 million $362,189
Oct 27 $0.0₅354
+0.28%
$7.79 million $184,202
Oct 20 $0.0₅358
+0.28%
$7.41 million $198,756
Oct 13 $0.0₅289
-20.82%
$7.5 million $375,763
Download