Santa Floki Historical Data

SFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.1
+4.67%
$ 10,037 $ 2,905
Dec 21, 2 PM $ 0.096
+0.02%
$ 9,602 $ 2,782
Dec 21, 1 PM $ 0.096
-1.11%
$ 9,602 $ 2,763
Dec 21, 12 PM $ 0.0978
+0.30%
$ 9,783 $ 2,770
Dec 21, 11 AM $ 0.0977
+0.00%
$ 9,769 $ 2,750
Dec 21, 10 AM $ 0.0976
+0.00%
$ 9,759 $ 2,745
Dec 21, 7 AM $ 0.103
+0.00%
$ 10,279 $ 2,563
Dec 21, 6 AM $ 0.103
+0.21%
$ 10,273 $ 2,560
Dec 21, 2 AM $ 0.103
+0.22%
$ 10,291 $ 2,556
Dec 21, 12 AM $ 0.103
-1.81%
$ 10,315 $ 2,556
Dec 20, 12 PM $ 0.106
+0.20%
$ 10,589 $ 2,487
Dec 20, 11 AM $ 0.105
-0.16%
$ 10,516 $ 2,465
Dec 20, 10 AM $ 0.105
-0.29%
$ 10,505 $ 2,446
Dec 20, 9 AM $ 0.106
+0.22%
$ 10,585 $ 2,448
Dec 20, 8 AM $ 0.106
+0.08%
$ 10,626 $ 2,429
Dec 20, 7 AM $ 0.107
+0.21%
$ 10,669 $ 2,372
Dec 20, 6 AM $ 0.107
+0.34%
$ 10,721 $ 2,328
Dec 20, 5 AM $ 0.107
+0.21%
$ 10,706 $ 2,320
Dec 20, 4 AM $ 0.107
-0.22%
$ 10,738 $ 2,296
Dec 20, 3 AM $ 0.107
+2.39%
$ 10,712 $ 2,268
Dec 20, 2 AM $ 0.104
+0.20%
$ 10,373 $ 2,159
Dec 20, 1 AM $ 0.104
-0.43%
$ 10,396 $ 2,116
Dec 20, 12 AM $ 0.104
+0.01%
$ 10,410 $ 2,109
Dec 19, 6 PM $ 0.111
+0.00%
$ 11,114 $ 1,841
Dec 19, 4 PM $ 0.113
+0.96%
$ 11,267 $ 1,843
Dec 19, 3 PM $ 0.112
+1.57%
$ 11,179 $ 1,813
Dec 19, 2 PM $ 0.11
-0.40%
$ 11,002 $ 1,747
Dec 19, 1 PM $ 0.11
+0.12%
$ 11,028 $ 1,718
Dec 19, 12 PM $ 0.111
-0.07%
$ 11,066 $ 129,407
Dec 19, 10 AM $ 0.11
+18.90%
$ 11,028 $ 128,852
Dec 19, 9 AM $ 0.0927
-21.03%
$ 9,273 $ 128,311
Dec 19, 8 AM $ 0.121
-0.10%
$ 12,054 $ 127,773
Dec 19, 4 AM $ 0.123
+0.81%
$ 12,283 $ 126,425
Dec 19, 3 AM $ 0.121
-0.80%
$ 12,076 $ 126,213
Dec 19, 2 AM $ 0.122
-1.24%
$ 12,197 $ 125,550
Dec 18, 11 PM $ 0.122
-0.78%
$ 12,184 $ 123,902
Dec 18, 8 PM $ 0.122
+0.00%
$ 12,240 $ 124,759
Dec 18, 7 PM $ 0.123
+0.00%
$ 12,336 $ 125,525
Dec 18, 6 PM $ 0.124
+1.50%
$ 12,388 $ 126,591
Dec 18, 5 PM $ 0.122
+1.55%
$ 12,202 $ 124,447
Dec 18, 4 PM $ 0.123
-0.66%
$ 12,316 $ 126,954
Dec 18, 3 PM $ 0.123
-0.04%
$ 12,313 $ 128,049
Dec 18, 2 PM $ 0.123
+0.00%
$ 12,265 $ 127,287
Dec 18, 1 PM $ 0.122
+0.00%
$ 12,246 $ 127,388
Dec 18, 10 AM $ 0.122
+0.74%
$ 12,248 $ 126,722
Dec 18, 4 AM $ 0.121
+0.00%
$ 12,070 $ 126,261
Dec 18, 3 AM $ 0.121
+0.00%
$ 12,074 $ 126,124
Dec 17, 7 PM $ 0.121
+0.53%
$ 12,134 $ 125,995
Dec 17, 5 PM $ 0.122
+0.25%
$ 12,187 $ 126,232
Dec 17, 4 PM $ 0.121
+0.20%
$ 12,147 $ 127,030