Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0662
+0.00%
$23,356 $1,014
Yesterday $0.0624
-2.52%
$21,835 $181
Oct 6, 2026 $0.0646
+0.00%
$22,585 $159
Oct 5, 2026 $0.0651
+0.01%
$22,769 $159
Oct 4, 2026 $0.0645
+0.00%
$-- $20
Oct 3, 2026 $0.064
-1.62%
$-- $199
Oct 2, 2026 $0.0637
-2.41%
$22,542 $208
Oct 1, 2026 $0.0661
+0.01%
$23,378 $179
Sep 30, 2026 $0.0656
-2.77%
$23,188 $359
Sep 29, 2026 $0.0661
-2.38%
$-- $224
Sep 28, 2026 $0.0672
-3.70%
$23,748 $292
Sep 27, 2026 $0.0703
-0.41%
$24,856 $140
Sep 26, 2026 $0.0692
-1.01%
$24,567 $150
Sep 25, 2026 $0.07
+3.21%
$25,065 $160
Sep 24, 2026 $0.0684
+2.52%
$24,291 $342
Sep 23, 2026 $0.0662
-5.09%
$23,504 $369
Sep 22, 2026 $0.0692
+2.40%
$24,569 $200
Sep 21, 2026 $0.0681
+8.50%
$24,188 $200
Sep 20, 2026 $0.0623
-1.15%
$-- $77
Sep 19, 2026 $0.0635
+2.52%
$-- $160
Sep 18, 2026 $0.0614
+5.25%
$21,757 $120
Sep 17, 2026 $0.0579
+2.66%
$-- $60
Sep 16, 2026 $0.0559
+0.00%
$-- $201
Sep 15, 2026 $0.0564
-4.33%
$19,965 $201
Sep 14, 2026 $0.0594
+0.84%
$21,050 $140
Sep 13, 2026 $0.0584
-1.74%
$20,696 $120
Sep 12, 2026 $0.059
+1.50%
$-- $180
Sep 11, 2026 $0.0576
-0.64%
$20,347 $40
Sep 10, 2026 $0.057
-4.10%
$-- $350
Sep 9, 2026 $0.0589
-2.74%
$20,803 $225
Sep 8, 2026 $0.0611
-0.57%
$21,574 $130
Sep 7, 2026 $0.0609
+0.84%
$-- $60
Sep 6, 2026 $0.0599
+0.00%
$-- $20
Sep 5, 2026 $0.0594
+0.00%
$-- $676
Sep 4, 2026 $0.0589
-1.60%
$-- $736
Sep 3, 2026 $0.0593
+1.72%
$-- $105
Sep 2, 2026 $0.059
+2.29%
$-- $411
Sep 1, 2026 $0.0571
-6.34%
$20,136 $212
Aug 31, 2026 $0.0605
-9.70%
$21,318 $918
Aug 30, 2026 $0.0643
+6.21%
$23,132 $1,004
Aug 29, 2026 $0.058
+2.21%
$-- $201
Aug 28, 2026 $0.0555
-2.21%
$-- $100
Aug 26, 2026 $0.0568
+0.00%
$-- $101
Aug 25, 2026 $0.0555
-2.21%
$19,568 $51
Aug 24, 2026 $0.0581
-2.20%
$-- $305
Aug 23, 2026 $0.0607
+2.42%
$-- $207
Aug 22, 2026 $0.0605
-6.24%
$-- $403
Aug 21, 2026 $0.0632
+4.29%
$22,323 $100
Aug 20, 2026 $0.0594
+15.78%
$20,953 $778
Aug 19, 2026 $0.058
+4.06%
$20,468 $192
Download