Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ 29,103 $ 2,113
Yesterday $ 0.131
-6.49%
$ -- $ 1,596
May 14, 2026 $ 0.141
+2.18%
$ 31,412 $ 1,016
May 13, 2026 $ 0.14
-4.91%
$ 31,068 $ 1,697
May 12, 2026 $ 0.146
-4.04%
$ -- $ 886
May 11, 2026 $ 0.151
+1.43%
$ -- $ 2,183
May 10, 2026 $ 0.15
+3.34%
$ 33,362 $ 7,604
May 8, 2026 $ 0.144
+0.52%
$ 32,117 $ 451
May 7, 2026 $ 0.143
+2.85%
$ -- $ 1,233
May 6, 2026 $ 0.139
+3.00%
$ -- $ 811
Apr 30, 2026 $ 0.139
-1.54%
$ -- $ 1,140
Apr 27, 2026 $ 0.146
+3.14%
$ 32,576 $ 1,252
Apr 26, 2026 $ 0.144
-1.75%
$ -- $ 9,869
Apr 25, 2026 $ 0.147
+2.91%
$ -- $ 3,936
Apr 24, 2026 $ 0.143
+0.52%
$ -- $ 751
Apr 23, 2026 $ 0.141
-1.56%
$ -- $ 1,504
Apr 22, 2026 $ 0.146
+1.26%
$ -- $ 2,211
Apr 21, 2026 $ 0.142
+3.42%
$ 31,644 $ 1,159
Apr 20, 2026 $ 0.136
+2.16%
$ -- $ 1,152
Apr 19, 2026 $ 0.134
-4.46%
$ 29,722 $ 1,906
Apr 18, 2026 $ 0.137
-1.07%
$ -- $ 1,253
Apr 17, 2026 $ 0.139
+1.86%
$ -- $ 1,051
Apr 16, 2026 $ 0.137
+1.56%
$ 30,396 $ 2,404
Apr 15, 2026 $ 0.134
+6.15%
$ -- $ 1,400
Apr 14, 2026 $ 0.126
+0.00%
$ 28,123 $ 400
Apr 13, 2026 $ 0.126
+0.00%
$ 27,970 $ 400
Apr 12, 2026 $ 0.125
-1.11%
$ -- $ 302
Apr 9, 2026 $ 0.127
+0.00%
$ -- $ 234
Apr 7, 2026 $ 0.128
+0.93%
$ 28,421 $ 1,460
Apr 6, 2026 $ 0.135
+9.38%
$ -- $ 2,252
Apr 3, 2026 $ 0.123
+0.00%
$ 27,426 $ 407
Mar 31, 2026 $ 0.124
+1.41%
$ -- $ 1,033
Mar 30, 2026 $ 0.125
+0.00%
$ 27,749 $ 755
Mar 27, 2026 $ 0.126
+0.00%
$ -- $ 406
Mar 23, 2026 $ 0.129
+0.00%
$ -- $ 1,080
Mar 22, 2026 $ 0.132
+0.00%
$ -- $ 607
Mar 18, 2026 $ 0.143
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.142
-1.29%
$ -- $ 1,081
Mar 12, 2026 $ 0.136
+0.00%
$ -- $ 813
Feb 18, 2026 $ 0.161
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.161
+0.00%
$ -- $ 400
Feb 13, 2026 $ 0.164
+2.08%
$ -- $ 3,489
Feb 12, 2026 $ 0.153
+0.00%
$ -- $ 1,594
Feb 7, 2026 $ 0.157
+1.56%
$ -- $ 1,334
Feb 6, 2026 $ 0.153
+6.15%
$ -- $ 2,571
Feb 5, 2026 $ 0.143
-1.80%
$ 31,894 $ 4,593
Feb 2, 2026 $ 0.169
+0.00%
$ -- $ 1,427
Feb 1, 2026 $ 0.177
+2.49%
$ 39,489 $ 0
Jan 31, 2026 $ 0.189
+0.00%
$ -- $ 877
Jan 25, 2026 $ 0.274
+18.80%
$ -- $ 12,164
Download